ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
60.46
-3.52
( -5.50% )
更新日時: 05:07:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.504.905.108.705.000.000.00 %06-
56.004.404.554.604.475-3.05-39.87 %449,27604:06:31
56.503.904.1010.064.000.000.00 %023-
57.003.403.555.653.475-1.35-19.29 %360601:20:06
57.502.903.109.073.000.000.00 %0137-
58.002.292.602.292.445-3.71-61.83 %381,41104:49:21
58.501.892.054.531.970.000.00 %053-
59.001.341.511.431.425-3.22-69.25 %201,01705:02:09
59.500.951.341.641.145-2.61-61.41 %115603:07:02
60.000.500.560.430.53-3.32-88.53 %7768104:45:08
60.500.080.200.160.14-2.63-94.27 %1574904:43:30
61.000.010.050.030.03-2.65-98.88 %2,34468504:50:28
61.500.060.010.060.035-2.12-97.25 %65314603:11:43
62.000.010.030.020.02-1.82-98.91 %5272403:34:38
62.500.010.200.030.105-1.36-97.84 %911,00903:24:43
63.000.030.030.020.03-0.98-98.00 %17245303:15:14
63.500.010.070.100.04-0.67-87.01 %21097404:15:06
64.000.010.010.010.01-0.51-98.08 %1773,07404:43:17
64.500.010.040.020.025-0.25-92.59 %10943001:35:11
65.000.010.010.010.01-0.13-92.86 %1331,20604:30:10

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.500.010.150.010.080.000.00 %0124-
56.000.010.010.010.010.000.00 %017,380-
56.500.010.030.260.020.252,500.00 %109423:48:47
57.000.010.080.010.0450.000.00 %02,417-
57.500.010.040.010.0250.000.00 %0149-
58.000.020.050.020.0350.000.00 %014,545-
58.500.020.010.010.015-0.01-50.00 %21,08604:42:51
59.000.010.020.010.015-0.02-66.67 %1292,48405:05:13
59.500.010.030.020.02-0.02-50.00 %835602:44:32
60.000.060.150.060.1050.0250.00 %7454,38704:58:18
60.500.180.230.270.2050.21350.00 %29531104:27:42
61.000.510.740.580.6250.52866.67 %1,7358,79904:58:33
61.500.971.070.891.020.77641.67 %3,0403,20504:13:02
62.001.501.591.571.5451.481,644.44 %1,1642,43205:02:14
62.502.002.082.052.041.901,266.67 %41474604:49:11
63.002.312.732.512.522.301,095.24 %9401,38805:05:51
63.502.983.103.003.042.54552.17 %12267005:05:59
64.003.503.603.563.552.95483.61 %1,0591,85404:54:13
64.503.954.103.104.0252.07200.97 %2482602:41:11
65.004.105.104.504.603.28268.85 %704,01505:01:10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

ARKK Discussion

投稿を表示