ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
56.21
1.44
(2.63%)
終了 11月23日 6:00AM
57.50
1.29
( 2.29% )
プレマーケット: 8:23PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.503.053.953.973.500.000.00 %202024/11/23
53.003.303.453.383.3750.8734.66 %8271,6672024/11/23
53.502.263.002.142.630.000.00 %016-
54.002.392.762.652.5751.0969.87 %681042024/11/23
54.502.022.302.182.160.8361.48 %31152024/11/23
55.001.671.981.761.8250.7167.62 %2084,7332024/11/23
55.501.341.641.741.490.90107.14 %172272024/11/23
56.001.091.351.171.220.5382.81 %74911,7822024/11/23
56.500.661.090.870.8750.3361.11 %1811382024/11/23
57.000.580.700.680.640.2661.90 %1,0443,9512024/11/23
57.500.340.640.520.490.1644.44 %1,7541,9222024/11/23
58.000.240.400.400.320.1453.85 %8017182024/11/23
58.500.070.390.260.230.0418.18 %3981072024/11/23
59.000.160.220.230.190.0853.33 %160872024/11/23
60.000.100.130.110.1150.0110.00 %1,08313,4592024/11/23
61.000.050.080.050.065-0.01-16.67 %2472342024/11/23
62.000.020.060.040.040.03300.00 %595722024/11/23
63.000.011.280.030.645-0.07-70.00 %241552024/11/23
64.000.090.070.030.08-0.06-66.67 %2222024/11/23
65.000.090.110.030.10-0.06-66.67 %1552024/11/23

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.500.080.140.180.11-0.14-43.75 %8112024/11/23
53.000.150.170.140.16-0.30-68.18 %7752,8572024/11/23
53.500.180.220.200.20-0.32-61.54 %83302024/11/23
54.000.260.300.310.28-0.40-56.34 %2106672024/11/23
54.500.150.600.390.375-0.54-58.06 %161472024/11/23
55.000.430.550.510.49-0.62-54.87 %8,1621,1392024/11/23
55.500.470.750.670.61-0.76-53.15 %143202024/11/23
56.000.850.910.900.88-0.81-47.37 %1545912024/11/23
56.501.101.291.101.195-0.93-45.81 %2722402024/11/23
57.001.391.571.881.48-0.54-22.31 %382282024/11/23
57.501.691.961.771.825-1.43-44.69 %61,0952024/11/23
58.001.942.361.942.15-1.73-47.14 %6162024/11/23
58.501.792.953.452.370.000.00 %013-
59.002.203.853.793.0250.000.00 %031-
60.003.804.954.334.375-0.99-18.61 %463372024/11/23
61.004.755.004.104.8750.000.00 %03-
62.005.655.900.005.7750.000.00 %00-
63.006.657.750.007.200.000.00 %00-
64.007.657.900.007.7750.000.00 %00-
65.008.658.900.008.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QMMMQMMM Holdings Limited
US$ 1.375
(83.36%)
11.59M
RGTIRigetti Computing Inc
US$ 2.555
(46.84%)
25.79M
PDYNPalladyne AI Corporation
US$ 6.18
(34.35%)
2.26M
QMCOQuantum Corporation
US$ 12.03
(31.76%)
924.66k
PAHCPhibro Animal Health Corporation
US$ 30.54
(28.64%)
1
AKTSAkoustis Technologies Inc
US$ 0.0695
(-30.91%)
4.7M
ONCTOncternal Therapeutics Inc
US$ 0.7899
(-30.71%)
13.28k
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
SRDXSurModics Inc
US$ 31.27
(-20.49%)
1
RGTIRigetti Computing Inc
US$ 2.555
(46.84%)
25.79M
QMMMQMMM Holdings Limited
US$ 1.375
(83.36%)
11.59M
ELABElevai Labs Inc
US$ 0.0176
(-12.44%)
9.24M
AKTSAkoustis Technologies Inc
US$ 0.0695
(-30.91%)
4.7M
QUBTQuantum Computing Inc
US$ 7.04
(15.41%)
3.97M

ARKK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock