ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Whg Real Estate Fi Imobiliario Fii Classe Un

Whg Real Estate Fi Imobiliario Fii Classe Un (WHGR11)

8.37
-0.11
(-1.30%)
終了 1月6日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
8.37
買値
8.30
売値
8.50
出来高
13,049
8.32 日の範囲 8.48
7.85 52 週間の範囲 10.24
前日終値
8.48
始値
8.48
時刻
1
@
8.37
最終取引時間
平均取引量 (3 か月)
44,381
財務取引量
R$ 109,207
VWAP
8.369

WHGR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-0.7117437722428.438.78.32137558.52678347FU
40.040.4801920768318.338.77.85307788.22392559FU
12-0.93-109.39.377.85443818.7565186FU
26-1.23-12.81259.69.847.85410649.20649256FU
52-1.33-13.71134020629.710.247.85523569.5582998FU
156-2.05-19.673704414610.4210.587.85598779.30657569FU
260-2.05-19.673704414610.4210.587.85598779.30657569FU

WHGR11 - Frequently Asked Questions (FAQ)

What is the current Whg Real Estate Fi Imobi... share price?
The current share price of Whg Real Estate Fi Imobi... is R$ 8.37
What is the 1 year trading range for Whg Real Estate Fi Imobi... share price?
Whg Real Estate Fi Imobi... has traded in the range of R$ 7.85 to R$ 10.24 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock