ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Whg Real Estate Fi Imobiliario Fii Classe Un

Whg Real Estate Fi Imobiliario Fii Classe Un (WHGR11)

9.31
-0.01
( -0.11% )
更新日時: 00:31:36
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.030.3232758620699.289.369.17127509.28941961FU
4-0.16-1.689545934539.479.589.15282159.35399462FU
12-0.26-2.716823406489.579.659.15280009.45485725FU
260.171.859956236329.149.729.05329629.42469238FU
520.424.724409448828.899.728.48332039.09521505FU
1560.283.10077519389.0310.247.5450259.33167495FU
260-1.11-10.652591170810.4210.587.5504829.21680448FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17816454009.32-0.04-0.439.369.369.37807
17815590009.360.060.659.259.369.2513066
17812998009.30.020.229.239.319.239717
17812134009.280.050.549.239.289.2114132
17811269409.230.050.549.289.39.1719028
17810406009.18-0.02-0.229.319.319.1523612
17809541409.2-0.15-1.609.359.359.1847257
17806950009.350.080.869.339.359.2328717
17805222009.27-0.1-1.079.359.429.2730131
17804358009.36999990.121.309.259.389.2226272
17803494009.25-0.16-1.709.349.369.2338603
17800902009.41-0.01-0.119.36999999.429.369999918626
17800038009.420.070.759.359.429.1759524
17799174009.35-0.09-0.959.479.479.360589
17798309409.44-0.07-0.749.519.539.432217
17797446009.5100.009.559.589.4638629
17794854009.510.020.219.499.519.467461
17793989409.490.030.329.469.59.3920541
17793126009.46-0.07-0.739.479.519.440159
17792261409.530.050.539.479.559.4718944
17791398009.48-0.09-0.949.579.579.4824404
17788806009.570.070.749.499.579.4630115
17787941409.50.050.539.459.59.3924915
17787078009.450.030.329.489.489.4113579
17786214009.42-0.15-1.579.69.69.3156828
17785350009.57-0.01-0.109.569.619.4917249
17782758009.580.060.639.579.619.5219291
17781894009.52-0.01-0.109.53999999.579.520560
17781029409.530.060.639.479.53999999.4522906
17780166009.47-0.09-0.949.559.569.4247077
17779302009.56-0.05-0.529.559.589.4632054
17775846009.61-0.01-0.109.659.659.5524605
17774981409.61999990.050.529.579.649.5323474
17774118009.570.010.109.569.69.531013
17773253409.56-0.04-0.429.69.69.5514876
17770662009.60.060.639.559.69.5116711
17769798009.5399999-0.04-0.429.589.61999999.5121294
17768934009.580.080.849.53999999.69.4742184
17767206009.5-0.03-0.319.539.53999999.4522719
17764614009.5300.009.489.53999999.4812404
17763750009.530.020.219.519.53999999.4621149
17762886009.510.050.539.489.529.4414811
17762021409.46-0.08-0.849.59.59.4230971
17761158009.5399999-0.1-1.049.659.659.4560236
17758566009.640.111.159.539.659.5321835
17757702009.530.020.219.69.69.538351
17756837409.510.020.219.499.69.4525349
17755973409.490.11.069.399.499.3418943
17755110009.39-0.01-0.119.339.49.3316642
17751654009.40.060.649.28999999.49.289999928506
17750789409.34-0.14-1.489.429.429.2744532
17749925409.480.020.219.439.499.4243622
17749061409.4600.009.459.59.4442888
17746470009.46-0.03-0.329.499.499.4621416
17745605409.49-0.03-0.329.529.529.4632493
17744741409.52-0.03-0.319.579.579.4832967
17743877409.55-0.05-0.529.69.69.539999915857
17743013409.60.11.059.59.69.4615696
17740422009.5-0.04-0.429.53999999.599.527257
17739557409.5399999-0.03-0.319.619.619.5211813
17738694009.570.020.219.569.599.5514086
17737829409.5500.009.559.579.5117333