ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Whg Real Estate Fi Imobiliario Fii Classe Un

Whg Real Estate Fi Imobiliario Fii Classe Un (WHGR11)

8.28
-0.10
( -1.19% )
更新日時: 02:55:31

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
8.28
買値
8.28
売値
8.31
出来高
18,244
8.27 日の範囲 8.43
7.85 52 週間の範囲 10.05
前日終値
8.38
始値
8.38
時刻
3
@
8.28
最終取引時間
02:55:39
平均取引量 (3 か月)
40,756
財務取引量
R$ 151,827
VWAP
8.322

WHGR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.34-3.944315545248.628.628.27265428.45778357FU
4-0.32-3.720930232568.68.878.1408078.5050073FU
12-0.32-3.720930232568.69.117.85407568.60056889FU
26-1.51-15.42390194089.799.847.85422279.05449462FU
52-1.7-17.03406813639.9810.057.85492559.464531FU
156-2.14-20.53742802310.4210.587.85596429.28948385FU
260-2.14-20.53742802310.4210.587.85596429.28948385FU

WHGR11 - Frequently Asked Questions (FAQ)

What is the current Whg Real Estate Fi Imobi... share price?
The current share price of Whg Real Estate Fi Imobi... is R$ 8.28
What is the 1 year trading range for Whg Real Estate Fi Imobi... share price?
Whg Real Estate Fi Imobi... has traded in the range of R$ 7.85 to R$ 10.05 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.26
(7.62%)
134.5k
MRSA3BMrs Logistica Sa
R$ 32.50
(4.84%)
100
SEQL3Sequoia Logistica e Transportes SA
R$ 2.98
(4.20%)
694.7k
MGEL4Mangels Indl Sa
R$ 7.50
(4.17%)
100
MNPR3Minupar Participacoes Sa
R$ 27.48
(4.09%)
3.5k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.00
(-9.09%)
1.2k
HAGA3Haga Sa Ind Com
R$ 2.08
(-5.45%)
2.1k
CGAS3Cia Gas Sao Paulo Comgas
R$ 120.06
(-5.17%)
100
HBSA3Hidrovias DO Brasil SA
R$ 2.66
(-5.00%)
845.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(-1.26%)
91.9M
ABEV3Ambev SA
R$ 11.13
(0.09%)
25.6M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.80
(-3.23%)
21.35M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.09
(-0.242066%)
19.97M
COGN3CognaEducacao SA
R$ 1.37
(-2.14%)
16.83M

最近閲覧した銘柄

Delayed Upgrade Clock