ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rbr Plus Multiestrategia Real Estate Fundo De Invest Imob

Rbr Plus Multiestrategia Real Estate Fundo De Invest Imob (RBRX11)

7.15
-0.19
(-2.59%)
終了 1月19日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
7.13
買値
7.10
売値
7.26
出来高
55,867
7.10 日の範囲 7.42
6.76 52 週間の範囲 9.96
前日終値
7.34
始値
7.38
時刻
2
@
7.13
最終取引時間
平均取引量 (3 か月)
84,716
財務取引量
R$ 404,477
VWAP
7.24

RBRX11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.39-5.186170212777.527.887.1626117.58095957FU
40.172.442528735636.968.116.82685817.54976147FU
12-1.02-12.51533742338.158.626.76847167.82175642FU
26-1.93-21.30242825619.069.36.761005828.43837074FU
52-1.95-21.47577092519.089.966.761039698.95892215FU
156-2.87000015-28.700001069510.0000001510.000000156.76505228.98041679FU
260-2.87000015-28.700001069510.0000001510.000000156.76505228.98041679FU

RBRX11 - Frequently Asked Questions (FAQ)

What is the current Rbr Plus Multiestrategia... share price?
The current share price of Rbr Plus Multiestrategia... is R$ 7.13
What is the 1 year trading range for Rbr Plus Multiestrategia... share price?
Rbr Plus Multiestrategia... has traded in the range of R$ 6.76 to R$ 9.96 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock