ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rbr Plus Multiestrategia Real Estate Fundo De Invest Imob

Rbr Plus Multiestrategia Real Estate Fundo De Invest Imob (RBRX11)

7.60
0.08
(1.06%)
終了 3月1日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.293.967168262657.317.777.22574637.40065043FU
40.628.882521489976.987.776.82656727.14574367FU
12-0.2-2.56410256417.88.116.76754527.24222494FU
26-1.5-16.48351648359.19.176.76875237.96870141FU
52-1.75-18.71657754019.359.966.761030228.78480476FU
156-2.40000015-24.0000011410.0000001510.000000156.76513138.86116195FU
260-2.40000015-24.0000011410.0000001510.000000156.76513138.86116195FU

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17407782007.60.081.067.597.777.5361811
17406917407.520.091.217.437.697.3596580
17406054007.430.050.687.367.447.3533710
17405190007.380.020.277.437.437.2939928
17404325407.360.111.527.257.547.2554084
17401734007.25-0.06-0.827.317.377.2263014
17400870007.310.010.147.367.367.2746555
17400005407.30.020.277.287.327.262187
17399141407.280.11.397.397.397.1876682
17398278007.18-0.08-1.107.217.287.1867145
17395686007.260.141.977.067.286.99122715
17394821407.12-0.01-0.147.137.176.9940886
17393957407.130.111.577.037.156.9488851
17393094007.020.11.456.917.026.9148628
17392229406.92-0.01-0.146.936.986.8771387
17389638006.930.030.436.967.036.9266167
17388773406.9-0.08-1.156.97.056.8649242
17387909406.980.040.586.997.126.88119594
17387046006.940.121.766.827.166.8245336
17386182006.82-0.05-0.736.976.986.8271814
17383589406.87-0.04-0.586.986.996.8348940
17382725406.910.11.476.866.916.860282
17381862006.81-0.04-0.586.866.96.8178420
17380997406.85-0.08-1.15776.8584044
17380133406.930.030.436.927.276.91105465
17377542006.9-0.14-1.997.047.146.985920
17376677407.040.020.287.037.046.9537902
17375814007.0200.007.027.027.020
17374950007.02-0.12-1.687.197.2742760
17374086007.140.010.147.157.297.0478864
17371494007.13-0.21-2.867.387.427.155867
17370629407.34-0.25-3.297.477.567.1367191
17369765407.59-0.02-0.267.737.737.5835807
17368901407.61-0.04-0.527.627.867.5873981
17368037407.65-0.08-1.037.817.817.5782037
17365445407.730.070.917.527.887.5254041
17364581407.660.121.597.627.667.33149786
17363717407.54-0.12-1.577.667.77.4149055
17362854007.66-0.2-2.547.877.947.6165034
17361989407.86-0.09-1.137.957.987.7640188
17359397407.950.172.197.867.957.723038
17358534007.780.151.977.727.837.6910850
17355942007.63-0.01-0.137.727.757.5949122
17353349407.64-0.19-2.437.848.117.680162
17352485407.830.577.857.077.857.07101256
17349893407.260.294.166.977.266.8797854
17347302006.970.071.016.967.316.82117898
17346438006.9-0.01-0.146.967.056.76112856
17345574006.91-0.09-1.297.057.056.81115126
17344709407-0.06-0.856.917.076.91154000
17343845407.06-0.13-1.817.357.357.0177479
17341253407.190.010.147.257.297.08132279
17340390007.18-0.14-1.917.327.377.15135446
17339525407.32-0.18-2.407.417.517.29118785
17338661407.5-0.16-2.097.77.727.4975577
17337797407.66-0.14-1.797.767.97.686359
17335206007.8-0.08-1.027.88.03999997.8111359
17334342007.880.050.647.97.967.62102351
17333478007.83-0.25-3.097.9687.8291932
17332613408.080.060.758.028.087.9492113
17331749408.02-0.06-0.748.148.147.9198992

最近閲覧した銘柄

Delayed Upgrade Clock