ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fund De Invest Imobiliario Rbr Credito Pulverizado Respons Ltd

Fund De Invest Imobiliario Rbr Credito Pulverizado Respons Ltd (PULV11)

8.48
0.11
( 1.31% )
更新日時: 22:37:35

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
8.48
買値
8.40
売値
8.48
出来高
307
8.48 日の範囲 8.64
6.85 52 週間の範囲 10.50
前日終値
8.37
始値
8.64
最終取引時間
22:18:09
平均取引量 (3 か月)
3,369
財務取引量
R$ 2,616
VWAP
8.521

PULV11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.384.691358024698.19.157.475378.47630217FU
40.769.844559585497.729.157.2835548.1597063FU
12-1.07-11.20418848179.559.836.8533698.62240646FU
26-1.16-12.03319502079.6410.166.8571079.47001632FU
52-2.02-19.238095238110.510.56.8572239.43824384FU
156-2.02-19.238095238110.510.56.8572239.43824384FU
260-2.02-19.238095238110.510.56.8572239.43824384FU

PULV11 - Frequently Asked Questions (FAQ)

What is the current Fund De Invest Imobiliar... share price?
The current share price of Fund De Invest Imobiliar... is R$ 8.48
What is the 1 year trading range for Fund De Invest Imobiliar... share price?
Fund De Invest Imobiliar... has traded in the range of R$ 6.85 to R$ 10.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.50
(85.19%)
2.9k
BMIN4Bco Mercantil Invests Sa
R$ 19.73
(13.13%)
6.9k
EMBR3Embraer SA
R$ 64.11
(11.57%)
11.28M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.88
(8.89%)
263.7k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.00
(8.70%)
1.3k
AZEV11Azevedo Travassos Sa
R$ 0.31
(-8.82%)
50.8k
ATED3Atom Educacao E Editora S.A.
R$ 1.12
(-6.67%)
38.5k
HBSA3Hidrovias DO Brasil SA
R$ 2.49
(-5.68%)
713.2k
SEER3Ser Educa On Nm
R$ 5.11
(-4.66%)
465.7k
TRAD3TC S.A.
R$ 5.03
(-4.19%)
54.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-2.51%)
30.87M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(0.00%)
23.7M
COGN3CognaEducacao SA
R$ 1.38
(0.00%)
21.89M
BBDC4Bco Bradesco Sa
R$ 12.26
(1.91%)
18.39M
RAIZ4Raizen S.A
R$ 1.76
(-3.83%)
17.79M

最近閲覧した銘柄

Delayed Upgrade Clock