Fund De Invest Imobiliario Rbr Credito Pulverizado Respons Ltd【PULV11】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.54	-5.64263322884	9.57	9.57	8.7	986	9.06667766	FU
4	-0.2	-2.16684723727	9.23	9.89	8.7	5823	9.44216355	FU
12	-0.27	-2.90322580645	9.3	10	8.7	10063	9.65826364	FU
26	-1.47	-14	10.5	10.5	8.28	8903	9.6083466	FU
52	-1.47	-14	10.5	10.5	8.28	8903	9.6083466	FU
156	-1.47	-14	10.5	10.5	8.28	8903	9.6083466	FU
260	-1.47	-14	10.5	10.5	8.28	8903	9.6083466	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656600	9.03	0.03	0.33	8.83	9.43	8.83	1370
1732570140	9	-0.1	-1.10	9.1	9.1	9	1147
1732310940	9.1	0	0.00	9.1	9.1	9.1	744
1732224600	9.1	0.01	0.11	9.05	9.56	9.01	383
1732051800	9.09	-0.09	-0.98	9.57	9.57	8.7	1669
1731965340	9.18	0.03	0.33	9.71	9.71	9.11	1944
1731619800	9.15	-0.39	-4.09	9.16	9.5399999	9.15	374
1731533400	9.5399999	0.39	4.26	9.55	9.55	9.15	123
1731446940	9.15	0.03	0.33	9.66	9.66	9.15	2134
1731360540	9.1199999	-0.49	-5.10	9.71	9.71	9.1199999	1022
1731101400	9.61	0.27	2.89	9.35	9.61	8.99	3330
1731014940	9.34	-0.08	-0.85	9.63	9.63	9.34	455
1730928600	9.42	0.01	0.11	9.42	9.42	9.42	38
1730842200	9.41	-0.03	-0.32	9.74	9.77	9.41	1242
1730755800	9.44	-0.41	-4.16	9.45	9.88	9.44	13116
1730496600	9.85	0.15	1.55	9.31	9.89	9.31	61
1730410200	9.7	0.51	5.55	9.6	9.84	9.59	22859
1730323800	9.19	-0.29	-3.06	9.48	9.8	9.19	18522
1730237340	9.48	-0.01	-0.11	9.23	9.49	9.02	35646
1730151000	9.49	-0.07	-0.73	9.56	9.59	9.21	16005
1729891800	9.56	-0.01	-0.10	9.56	9.56	9.56	74
1729805400	9.57	-0.02	-0.21	9.59	9.59	9.4	2029
1729719000	9.59	0.01	0.10	9.45	9.59	9.45	80
1729632600	9.58	-0.01	-0.10	9.59	9.59	9.58	35
1729546140	9.59	-0.11	-1.13	9.34	9.68	9.34	5066
1729287000	9.7	-0.02	-0.21	9.72	9.72	9.7	7
1729200540	9.72	0	0.00	9.56	9.72	9.56	20
1729114140	9.72	-0.01	-0.10	9.56	9.73	9.56	18
1729027740	9.73	-0.05	-0.51	9.73	9.73	9.67	4198
1728941340	9.78	-0.11	-1.11	9.66	9.7899999	9.66	3994
1728682200	9.89	0.12	1.23	9.71	9.89	9.6199999	1682
1728595740	9.77	-0.12	-1.21	9.8699999	9.8699999	9.61	8536
1728509400	9.89	0	0.00	9.88	9.89	9.88	88
1728422940	9.89	0	0.00	9.89	9.89	9.89	1752
1728336600	9.89	0.02	0.20	9.89	9.89	9.89	2500
1728077400	9.8699999	0.28	2.92	9.92	9.92	9.6	8148
1727991000	9.59	-0.38	-3.81	9.8	9.8	9.59	2410
1727904540	9.97	0.01	0.10	9.97	9.97	9.35	28246
1727818200	9.96	-0.03	-0.30	9.8	9.96	9.65	5303
1727731800	9.99	0.11	1.11	9.45	10	9.44	39648
1727472600	9.88	-0.02	-0.20	9.48	9.88	9.48	13010
1727386140	9.9	0	0.00	9.89	9.9	9.3699999	6424
1727299740	9.9	0	0.00	9.41	9.9	9.34	33725
1727213400	9.9	-0.1	-1.00	9.98	9.98	9.53	42949
1727127000	10	0.61	6.50	9.33	10	9.3	23778
1726867800	9.39	-0.16	-1.68	9.3	9.5399999	9.3	667
1726781400	9.55	0.15	1.60	9.4	9.56	9.3699999	43444
1726695000	9.4	-0.14	-1.47	9.34	9.5399999	9.22	22397
1726608600	9.5399999	0.07	0.74	9.53	9.5399999	9.31	12073
1726522200	9.47	0.16	1.72	9.41	9.47	9.22	6975
1726263000	9.31	-0.28	-2.92	9.58	9.58	9.3	13084
1726176540	9.59	0.24	2.57	9.21	9.59	9.21	9608
1726090140	9.35	-0.26	-2.71	9.31	9.53	9.16	26914
1726003740	9.61	-0.05	-0.52	9.39	9.65	9.3	17192
1725917400	9.66	0.1	1.05	9.35	9.66	9.3	20200
1725658200	9.56	0	0.00	9.57	9.57	9.3	11580
1725571800	9.56	-0.11	-1.14	9.77	10	9.2	21655
1725485400	9.67	0.19	2.00	9.5	9.67	9.18	8747
1725399000	9.48	0.19	2.05	9.3	9.49	9.11	14581
1725312600	9.2899999	-0.3	-3.13	9.5399999	9.5399999	9.11	7127
1725053400	9.59	0.02	0.21	9.59	9.59	9.32	4725
1724967000	9.57	0.17	1.81	9.48	9.57	9.4	718
1724880600	9.4	-0.09	-0.95	9.5	9.5	9.4	17
1724794140	9.49	-0.18	-1.86	9.75	9.77	9.45	6628