ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NatWest Group Plc

NatWest Group Plc (N1WG34)

63.42
0.90
(1.44%)
終了 12月27日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
63.42
買値
59.98
売値
65.00
出来高
171
61.88 日の範囲 65.00
26.04 52 週間の範囲 70.55
前日終値
62.52
始値
65.00
最終取引時間
平均取引量 (3 か月)
278
財務取引量
R$ 10,758
VWAP
62.913

N1WG34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.240.37986704653463.186560.961661.75015684DR
42.834.670737745560.5970.5559.4222462.40849145DR
1215.1231.304347826148.370.554827856.55479653DR
2618.7842.069892473144.6470.5544.650451.89507091DR
5235.82129.78260869627.670.5526.0439347.31153459DR
15626.4271.40540540543770.5521.630045.18023742DR
26046.77280.90090090116.6570.5516.6532341.8804775DR

N1WG34 - Frequently Asked Questions (FAQ)

What is the current NatWest share price?
The current share price of NatWest is R$ 63.42
What is the 1 year trading range for NatWest share price?
NatWest has traded in the range of R$ 26.04 to R$ 70.55 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

最近閲覧した銘柄

Delayed Upgrade Clock