NatWest Group Plc【N1WG34】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
NatWest Group Plc (N1WG34)
NatWest Group Plc (N1WG34) 時系列データ

NatWest Group Plc (N1WG34)

63.00

-0.42

(-0.66%)

終了 12月28日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1	3.44827586207	60.9	65	60.9	479	61.977121	DR
4	2	3.27868852459	61	70.55	60.9	233	62.46401624	DR
12	12.1	23.7721021611	50.9	70.55	50.7	281	56.6493679	DR
26	18.36	41.1290322581	44.64	70.55	44.6	501	51.92703216	DR
52	35.79	131.532524807	27.21	70.55	26.04	394	47.35002208	DR
156	26	70.2702702703	37	70.55	21.6	300	45.20895009	DR
260	46.35	278.378378378	16.65	70.55	16.65	323	41.90714458	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735248540	63.42	0.9	1.44	65	65	61.88	171
1734989340	62.52	1.32	2.16	61.62	62.7	61.62	559
1734730200	61.2	-0.48	-0.78	60.9	61.2	60.9	708
1734643800	61.68	-1.74	-2.74	63.18	63.18	61.68	582
1734557400	63.42	0.6	0.96	63.6	63.6	63.42	12
1734470940	62.82	-0.42	-0.66	63.54	63.54	62.58	1035
1734384540	63.24	0.9	1.44	62.64	63.42	62.64	23
1734125340	62.34	-1.14	-1.80	62.34	62.34	62.34	1
1734039000	63.48	-0.36	-0.56	62.82	63.48	62.82	136
1733952540	63.84	0.24	0.38	63.84	63.84	63.84	5
1733866140	63.6	-1.14	-1.76	64.5	64.5	63.6	225
1733779740	64.739999	0.36	0.56	64.45	65.099999	64.45	4
1733520600	64.379999	0.91	1.43	64.319999	64.379999	64.319999	36
1733434200	63.47	0.77	1.23	61.44	63.9	61.44	106
1733347800	62.7	-0.6	-0.95	63.36	63.36	62.63	53
1733261340	63.3	0.6	0.96	63.66	63.66	63.06	103
1733174940	62.7	0.16	0.26	62.58	62.98	62.46	264
1732915740	62.54	3.11	5.23	61	70.55	61	165
1732829400	59.43	0.27	0.46	60.59	60.59	59.42	20
1732743000	59.16	1.32	2.28	58.2	59.82	58	22
1732656600	57.84	-1.32	-2.23	57.84	57.9	57.23	119
1732570200	59.16	0	0.00	59.16	59.16	59.16	0
1732311000	59.16	0	0.00	59.16	59.16	59.16	0
1732224600	59.16	1.5	2.60	59.04	59.22	59.04	13
1732051800	57.66	-0.18	-0.31	57.66	57.84	57.66	8
1731965340	57.84	-0.24	-0.41	58.08	58.56	57.72	652
1731619800	58.08	0.06	0.10	58.08	58.08	58.08	1
1731533400	58.02	0.18	0.31	57.84	58.26	57.78	582
1731446940	57.84	-1.68	-2.82	58.02	58.02	57.53	94
1731360540	59.52	2.27	3.97	59.5	59.52	59.5	42
1731101400	57.25	0.13	0.23	57.18	57.25	57.18	9
1731014940	57.12	-0.91	-1.57	57.6	57.6	56.76	194
1730928600	58.03	-0.83	-1.41	59.46	59.46	58.03	286
1730842200	58.86	0.84	1.45	58.32	59.46	58.32	714
1730755800	58.02	0.84	1.47	59.16	59.16	58.02	151
1730496600	57.18	1.5	2.69	56.76	57.36	56.46	226
1730410200	55.68	-0.48	-0.85	56.7	56.7	55.26	204
1730323800	56.16	0.78	1.41	55.38	56.4	55.38	20
1730237340	55.38	0.78	1.43	55.2	55.38	54.48	1030
1730151000	54.6	0.3	0.55	54.6	54.6	54.6	2
1729891800	54.3	-0.15	-0.28	55	56.25	54.3	89
1729805400	54.45	1.45	2.74	53.8	54.45	53.8	32
1729719000	53	-0.5	-0.93	53.4	53.4	52.8	14
1729632600	53.5	0.15	0.28	53.5	53.5	53.5	40
1729546140	53.35	-0.75	-1.39	54.65	54.65	53.35	1712
1729287000	54.1	-0.05	-0.09	53.85	54.35	53.3	526
1729200540	54.15	1.2	2.27	53.95	54.35	53.95	29
1729114140	52.95	0	0.00	52.95	52.95	52.95	1
1729027740	52.95	0.7	1.34	53.04	53.45	52.95	508
1728941340	52.25	-0.35	-0.67	52.6	52.6	52.25	155
1728682200	52.6	0.55	1.06	52.6	52.6	52.6	10
1728595740	52.05	0.1	0.19	51.95	52.05	51.65	24
1728509400	51.95	0.62	1.21	51.85	51.95	51.85	21
1728422940	51.33	0.08	0.16	51.25	51.33	50.75	61
1728336600	51.25	3.05	6.33	50.9	51.35	50.7	3088
1728077400	48.2	0	0.00	48.2	48.2	48.2	0
1727991000	48.2	-0.45	-0.92	48.3	48.3	48	28
1727904540	48.65	-1.35	-2.70	49.51	49.51	48.5	374
1727818200	50	-1	-1.96	50.75	50.75	49.85	9
1727731800	51	0.1	0.20	50.9	51.05	50.61	46
1727472600	50.9	-0.2	-0.39	50.65	50.9	50.65	42

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約