NatWest Group Plc【N1WG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.24	-1.35371179039	91.6	94.86	90.36	77	93.82243478	DR
4	6.84	8.18965517241	83.52	94.86	80.95	36	89.22596	DR
12	5.31	6.24338624339	85.05	94.86	73	73	80.14421907	DR
26	-3.15	-3.36862367661	93.51	101.16	72.83	157	81.84330113	DR
52	17.84	24.6001103144	72.52	101.16	72.52	154	81.00012267	DR
156	61.01	207.870528109	29.35	101.16	21.6	267	59.15479083	DR
260	61.83	216.719242902	28.53	101.16	21.6	265	55.79511949	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	90.36	-4.5	-4.74	91.17	91.71	90.36	42
1783459800	94.86	0	0.00	94.86	94.86	94.86	0
1783373400	94.86	0.18	0.19	94.14	94.86	94.14	29
1783114140	94.68	0	0.00	94.68	94.68	94.68	0
1783027740	94.68	1.06	1.13	94.68	94.68	94.68	10
1782941400	93.62	4.34	4.86	91.6	94	91.6	191
1782855000	89.28	0	0.00	89.28	89.28	89.28	0
1782768600	89.28	0	0.00	89.28	89.28	89.28	10
1782509400	89.28	-0.27	-0.30	89.28	89.28	89.28	10
1782423000	89.55	-0.09	-0.10	90.09	90.18	89.55	56
1782336600	89.64	0	0.00	89.64	89.64	89.64	0
1782250200	89.64	-0.45	-0.50	89.64	89.64	89.64	25
1782163800	90.09	4.89	5.74	85.2	90.09	85.2	16
1781904540	85.2	0	0.00	85.2	85.2	85.2	0
1781818140	85.2	0	0.00	85.2	85.2	85.2	0
1781731740	85.2	0.64	0.76	85.2	85.2	85.2	1
1781645400	84.56	1.68	2.03	85	85.2	84.56	13
1781559000	82.88	-1.12	-1.33	82.88	82.88	82.88	15
1781299800	84	2.8	3.45	84	84	84	25
1781213400	81.2	0.25	0.31	81.2	81.2	81.2	37
1781126940	80.95	-2.57	-3.08	83.52	83.52	80.95	62
1781040600	83.52	0.64	0.77	83.98	84.23	82.8	16
1780954140	82.88	1.92	2.37	82.49	83	82.49	651
1780695000	80.96	0.22	0.27	82.56	82.56	80.96	19
1780522200	80.74	-0.54	-0.66	80.48	80.74	80.48	36
1780435800	81.28	1.04	1.30	80.96	81.28	80.96	5
1780349400	80.24	0.67	0.84	80.24	80.24	80.24	2
1780090200	79.57	-1.63	-2.01	79.57	79.57	79.57	1
1780003800	81.2	-0.64	-0.78	81.2	81.2	81.2	1
1779917400	81.84	4.08	5.25	81.84	81.84	81.84	3
1779831000	77.76	0	0.00	77.76	77.76	77.76	0
1779744600	77.76	-0.99	-1.26	77.5	77.76	77.5	11
1779485400	78.75	0.67	0.86	78.75	78.75	78.75	10
1779398940	78.08	-0.64	-0.81	78.08	78.08	78.08	2
1779312600	78.72	2.56	3.36	78.72	78.72	78.72	1
1779226140	76.16	-0.16	-0.21	76.16	76.16	76.16	10
1779139800	76.32	0	0.00	76.32	76.32	76.32	40
1778880600	76.32	0.32	0.42	76	76.32	76	7
1778794140	76	-0.08	-0.11	76.54	76.8	76	212
1778707800	76.08	1.28	1.71	76.08	76.08	76.08	5
1778621400	74.8	-2.45	-3.17	74.56	74.96	74.56	57
1778535000	77.25	-0.51	-0.66	77.76	77.76	77.25	707
1778275800	77.76	0.9	1.17	77.76	77.76	77.76	2
1778189340	76.86	0	0.00	76.86	76.86	76.86	0
1778102940	76.86	3.86	5.29	73	77	73	70
1778016600	73	-2	-2.67	73.9	73.9	73	25
1777930200	75	-3.52	-4.48	76	76	74.96	341
1777584600	78.52	1.24	1.60	78.72	78.72	78.52	151
1777498140	77.28	-0.88	-1.13	77.28	77.28	77.28	1
1777411800	78.16	-0.08	-0.10	78.16	78.16	78.16	3
1777325340	78.24	0	0.00	78	78.24	77.9	354
1777066200	78.24	0	0.00	78.24	78.24	78.24	0
1776979800	78.24	-1.36	-1.71	78	78.24	78	23
1776893400	79.6	-2.8	-3.40	82	82	79.6	122
1776720600	82.4	-2.48	-2.92	82.4	82.4	82.4	4
1776461400	84.88	-0.22	-0.26	85.12	85.12	84.88	22
1776375000	85.1	0	0.00	85.1	85.1	85.1	0
1776288600	85.1	-0.02	-0.02	85.05	85.1	85.05	37
1776202140	85.12	1.28	1.53	85.12	85.12	85.12	5
1776115800	83.84	0.4	0.48	82.56	83.84	82.56	24
1775856600	83.44	0.32	0.38	83.12	83.44	83.12	125
1775770200	83.12	4.72	6.02	80	83.2	80	1278