ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lojas Quero-Quero SA

Lojas Quero-Quero SA (LJQQ1)

0.18
0.03
(20.00%)
終了 1月8日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.18
買値
0.16
売値
0.20
出来高
463,800
0.16 日の範囲 0.20
0.08 52 週間の範囲 2.43
前日終値
0.15
始値
0.16
最終取引時間
平均取引量 (3 か月)
563,600
財務取引量
R$ 82,556
VWAP
0.178

LJQQ1 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.63-77.77777777780.810.810.087314670.13309014CS
4-0.05-21.73913043480.231.120.085636000.15935637CS
12-0.05-21.73913043480.231.120.085636000.15935637CS
26-0.05-21.73913043480.231.120.085636000.15935637CS
52-1.12-86.15384615381.32.430.081544100.52032219CS
156-1.52-89.41176470591.72.430.081425220.57431239CS
260-1.52-89.41176470591.72.430.081425220.57431239CS

LJQQ1 - Frequently Asked Questions (FAQ)

What is the current Lojas Quero-Quero ON share price?
The current share price of Lojas Quero-Quero ON is R$ 0.18
What is the 1 year trading range for Lojas Quero-Quero ON share price?
Lojas Quero-Quero ON has traded in the range of R$ 0.08 to R$ 2.43 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BIOM11Biomm SA
R$ 1.10
(89.66%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 0.95
(26.67%)
11.2k
PPLA11PPLA Participations Ltd
R$ 1.29
(11.21%)
20
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
FICT3Fictor Alimentos S.A.
R$ 3.19
(8.87%)
50k
VVEO3CM Hospitalar SA
R$ 2.00
(-9.50%)
1.78M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.13
(-8.19%)
12.83M
MGEL4Mangels Indl Sa
R$ 6.41
(-7.77%)
200
PINE3Banco Pine SA
R$ 4.44
(-7.31%)
5.1k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
37.01M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.794552%)
34.24M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.98
(2.13%)
32.18M
ABEV3Ambev SA
R$ 11.54
(2.21%)
32.02M

最近閲覧した銘柄

Delayed Upgrade Clock