Lojas Quero-Quero ON【LJQQ1】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Lojas Quero-Quero SA (LJQQ1) 銘柄情報

Lojas Quero-Quero SA (LJQQ1)

0.15

0.06

(66.67%)

終了 1月7日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.15

買値

0.14

売値

0.16

出来高

739,400

0.14 日の範囲 0.23

0.08 52 週間の範囲 2.43

前日終値

0.09

始値

0.14

時刻

最終取引時間

平均取引量 (3 か月)

505,000

財務取引量

R$ 118,304

VWAP

0.16

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-34.7826086957	0.23	1.12	0.08	505000	0.16392277	CS
4	-0.08	-34.7826086957	0.23	1.12	0.08	505000	0.16392277	CS
12	-0.08	-34.7826086957	0.23	1.12	0.08	505000	0.16392277	CS
26	-0.08	-34.7826086957	0.23	1.12	0.08	505000	0.16392277	CS
52	-1.15	-88.4615384615	1.3	2.43	0.08	123621	0.63689927	CS
156	-1.55	-91.1764705882	1.7	2.43	0.08	115391	0.69789884	CS
260	-1.55	-91.1764705882	1.7	2.43	0.08	115391	0.69789884	CS

LJQQ1 - Frequently Asked Questions (FAQ)

What is the current Lojas Quero-Quero ON share price?

The current share price of Lojas Quero-Quero ON is R$ 0.15

What is the 1 year trading range for Lojas Quero-Quero ON share price?

Lojas Quero-Quero ON has traded in the range of R$ 0.08 to R$ 2.43 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (33.33%)	22.15M
COCE11Cia Energetica Ceara Coelce	R$ 0.75 (20.97%)	15k
VSTE3Veste S.A. Estilo	R$ 7.40 (19.16%)	132.4k
AZUL4AZUL SA	R$ 4.30 (14.67%)	16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.57 (13.77%)	3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes	R$ 23.10 (-33.96%)	100
RCSL3Recrusul Sa	R$ 4.34 (-19.63%)	1.78M
AMAR11Lojas Marisa S.A.	R$ 0.66 (-13.16%)	115k
RCSL4Recrusul Sa	R$ 0.78 (-12.36%)	8.65M
PMAM3Paranapanema Sa	R$ 1.01 (-9.82%)	442.6k
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (33.33%)	22.15M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.18 (3.81%)	21.76M
AZUL4AZUL SA	R$ 4.30 (14.67%)	16.7M
ITUB4Itau Unibanco Holding SA	R$ 31.16 (4.49%)	14.53M
ABEV3Ambev SA	R$ 11.29 (-0.35%)	14.25M

jobynimble

jobynimble 28秒前

No pinks or OTCBBs on this board…

RickNagra

RickNagra 31秒前

https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email

PEACHMAN

PEACHMAN 45秒前

Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&

jobynimble

jobynimble 52秒前

No pinks or OTCBBs on this board…

mrfence

mrfence 1分前

Can we move Gavin Nuisance up to the top of the list please?

12yearplan

12yearplan 3分前

".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437

ElectricSeer42

ElectricSeer42 3分前

EyeInTheSky

EyeInTheSky 4分前

They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.

tw0122

Nice charting here off bottom December$2.20s

flipper44

flipper44 6分前

Did your English as a second language colleague clock in?

janice shell

janice shell 6分前

jimr1717

jimr1717 6分前

Sell the pump don’t get left holding the bag

Countmein

Countmein 6分前

Closed @ 28.17 on 974,743 volume

Count

12yearplan

12yearplan 6分前

".. remember to kick it over.."
[yt]ga4wASz39Fc[/yt]

The GidDy uP Kid

The GidDy uP Kid 7分前

creepiN' on uP...

TrendTrade2016

TrendTrade2016 7分前

..17 RESISATNCE HIT...NEXT WOULD BE 19...24C MAGNET...DOES IT DARE...NO...NOT THE 72C MOON MAGNET!!

DCBill

Sorry, there are lots of reasons why now is a good time to make changes in "conservatorship," but I seriously doubt any Administration (D or R) is/has worried over what we lost and how it was taken from us.
If it happens, it will more be about the near-term cash impact to the Treasury of "fre

The GidDy uP Kid

The GidDy uP Kid 7分前

CNSP creepiN' on uP...

The GidDy uP Kid

The GidDy uP Kid 8分前

CNSP creepiN' on uP...

The GidDy uP Kid

The GidDy uP Kid 8分前

CNSP creepiN' on uP...

Whalatane

Whalatane 8分前

NVDA is not an overpriced Tech stock. AI and AI agents are rapidly being adopted in the US economy ...and in medical research .
JMO
Kiwi ....but I'm biased ...own NVDA but not currently in AMRN

tw0122

$2.20s some more data available Jan 2025 a few buy bites down here

NASDAQ2020

NASDAQ2020 9分前

Where is ELTP Emperor ?

12yearplan

12yearplan 9分前

"Not Christmas time, Armagideon Time.. remix:

[yt]r1jPRO4ZbgM[/yt]

RIGATONI

RIGATONI 9分前

.069 new high ~Rig

Lojas Quero-Quero ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約