ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Inter Teva Indice De Tijolo Fundo De Investimento

Inter Teva Indice De Tijolo Fundo De Investimento (ITIT11)

68.65
-0.54
( -0.78% )
更新日時: 01:42:10

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
68.65
買値
68.47
売値
68.65
出来高
1,924
67.00 日の範囲 69.19
60.87 52 週間の範囲 83.02
前日終値
69.19
始値
69.19
最終取引時間
01:42:10
平均取引量 (3 か月)
1,549
財務取引量
R$ 131,450
VWAP
68.321

ITIT11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.57.0148090413164.1570.0763.75206168.10286107FU
4-0.62-0.89504836148469.2770.0760.87184166.57565674FU
12-6.35-8.466666666677575.6960.87154970.35860311FU
26-8.73-11.28198500977.3879.6160.87166273.17451916FU
52-7.79-10.190999476776.4483.0260.87251176.89056005FU
156-3.35-4.65277777778728460.87179775.87796105FU
260-3.35-4.65277777778728460.87179775.87796105FU

ITIT11 - Frequently Asked Questions (FAQ)

What is the current Inter Teva Indice De Tij... share price?
The current share price of Inter Teva Indice De Tij... is R$ 68.65
What is the 1 year trading range for Inter Teva Indice De Tij... share price?
Inter Teva Indice De Tij... has traded in the range of R$ 60.87 to R$ 83.02 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 2.20
(91.30%)
60.7k
AZEV11Azevedo Travassos Sa
R$ 0.40
(66.67%)
14.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.26M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.27
(12.39%)
2.69M
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.05
(-10.66%)
26.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.84
(-5.66%)
300
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
30.17M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
28.91M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.49
(-3.87%)
15.55M
MGLU3Magaz Luiza
R$ 6.68
(-4.30%)
14.62M
ITSA4Itausa Investimentos Itau SA
R$ 8.87
(0.795455%)
11.8M

最近閲覧した銘柄

Delayed Upgrade Clock