ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IRB BrasilResseguros SA

IRB BrasilResseguros SA (IRBR3)

56.72
-0.13
(-0.23%)
終了 2月19日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.137.8922224345552.3357.9952.11150126054.99721487CS
44.869.4186046511651.657.9948.59150358052.75687935CS
1216.2740.482707141140.1957.9936.3155562547.07821888CS
2611.625.858225590744.8657.9936.3147803446.15849283CS
5216.1239.960337134440.3457.9927.51152181441.7073883CS
156-42.54-42.969696969799108.918.271296954042.87276076CS
260-1029.24-94.79966841671085.7117018.2721328361164.64483533CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173991414056.46-0.39-0.6956.857.5456.461145000
173982780056.85-0.23-0.4057.2957.9956.81185000
173956860057.083.46.3353.8657.6953.592398100
173948214053.681.282.4452.6253.6852.621646200
173939574052.4-1.03-1.935353.3252.111411000
173930940053.431.192.2852.3353.5952.33866000
173922294052.240.270.5252.353.5652.24951600
173896380051.97-0.88-1.675353.0351.351359400
173887734052.850.861.6552.0453.1551.84796300
173879094051.99-0.11-0.215252.5451.65933300
173870460052.1-0.46-0.8852.652.651.111098700
173861820052.56-0.34-0.6452.1153.5352.11376300
173835894052.9-1.55-2.8554.354.7252.21494600
173827254054.451.93.6253.0154.4552.491835500
173818620052.550.040.0852.953.2452.21264500
173809974052.511.913.7750.852.5750.792156800
173801334050.612.0249.350.7749.31161300
173775420049.6-1.17-2.3050.7851.2648.591969400
173766774050.77-1.62-3.0953.8453.9950.612135800
173758140052.391.693.3350.6153.6550.63023700
173749500050.7-1.2-2.3151.652.1550.321008100
173740860051.9-0.31-0.5951.752.9551.131767500
173714940052.212.114.2150.6352.649.512871700
173706294050.1-0.95-1.8651.0751.2549.332639100
173697654051.053.938.3447.551.5447.363899100
173689014047.12-1.08-2.2448.2548.7446.72637400
173680374048.22.124.6046.0848.3645.742708000
173654454046.081.633.6745.3347.3444.53267900
173645814044.450.250.5744.344.4543.6859500
173637174044.2-0.44-0.9944.1645.2743.921756300
173628540044.641.162.6743.4844.943.461310300
173619894043.481.433.4042.5143.9541.51479700
173593974042.05-2.47-5.5544.0144.2742.051811400
173585340044.522.074.884344.742.012028700
173559420042.45-0.9-2.0843.3544.1241.91908300
173533494043.350.51.1742.743.3541.791877000
173524854042.854.3511.3039.2243.5839.24134600
173498934038.50.912.4237.7739.536.881974500
173473020037.590.10.2737.3337.636.31971200
173464380037.49-0.34-0.9038.1738.5137.381043700
173455740037.83-1.72-4.3539.539.837.631067700
173447094039.550.41.0239.540.1938.9579500
173438454039.15-0.35-0.8939.5740.1639.01749000
173412534039.5-0.75-1.8640.3940.7439.32791100
173403900040.25-0.73-1.7840.6240.6339.59797800
173395254040.980.721.7940.2641.7439.63856000
173386614040.261.283.2839.3540.6439.3776000
173377974038.980.020.0538.939.3538.7479000
173352060038.96-1.22-3.044040.3238.4898400
173343420040.180.310.7840.1140.7640.07773800
173334780039.870.471.1939.3140.3639.25733100
173326134039.4-0.66-1.6540.0540.3938.91004100
173317494040.06-0.93-2.2740.6941.2139.561125600
173291574040.991.553.9339.4340.9938.651144500
173282940039.44-1.36-3.3340.8140.9339.13634700
173274300040.80.050.1240.6541.3539.81443200
173265660040.7512.5240.1941.7539.821244000
173257014039.750.320.8139.840.1939.421218600
173231094039.430.832.1538.939.4338.66668500
173222460038.6-1.06-2.6739.5839.7538.251405700
173205180039.66-0.39-0.9740.1340.3139.47887700

IRBR3 財務

財務