Safe Pro【SPAI】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

4.21

買値

4.21

売値

4.34

出来高

1,326,445

4.05 日の範囲 4.59

1.556 52 週間の範囲 6.4999

前日終値

4.48

始値

4.59

時刻

213

4.21

(formt)

最終取引時間

平均取引量 (3 か月)

1,929,710

財務取引量

US$ 5,775,572

VWAP

4.3542

Safe Pro Group Issued Official Request by Ukraine to Secure $5 Million for AI-Powered Drone Demining Packages

Ukraine Officially Requests Safe Pro’s AI Powered Drone Demining Capabilities to Significantly Increase the Efficiency and Safety of Demining Efforts Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe...

Safe Pro Group Delivers Full-Year 2024 Guidance with Record-Breaking Revenue Surging 130+% to Over $2 Million

Record-Breaking Revenue Driven by Increased Sales Activity Across the Company’s Drone Services, Ballistic Protection and Artificial Intelligence Solutions Portfolio Safe Pro Group Inc. (Nasdaq:...

Safe Pro’s AI-Powered Drone Based Capabilities Featured at NATO Global EOD Workshop

NATO Center of Excellence Issues Report Highlighting the “Transformative” Impact and Potential of AI and Machine Learning on Explosive Ordnance Disposal (EOD) Operations Safe Pro Group Inc...

Safe Pro AI Unveils SpotlightAI ONSITE Software Application for Real-Time Artificial Intelligence-Powered Drone Imagery Processing

SpotlightAI ONSITE Enables Real-Time Threat Detection of 150+ Types of Landmines and Unexploded Ordnance in Drone Imagery Supporting Forward Operations Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe...

Safe Pro Strengthens IP Portfolio with Filing of Provisional Patent for Utilizing Drones and Artificial Intelligence to Improve Precision of Object Detection

New Patent to Secure Protection for Methods, Tools and Systems Designed to Reduce “False Positive” Detection of Objects Including Explosives, Landmines and Unexploded Ordnance Safe Pro Group Inc...

Safe Pro AI Achieves New Operational Milestone with Over 16,500 Lethal Explosive Items Detected from Drone Imagery in Ukraine Using AI-Powered SpotlightAI™

Company Collaborates with Ukrainian Government Stakeholders and Humanitarian Organizations to Accelerate Demining Efforts and Support Restoration of Critical Infrastructure Safe Pro Group Inc...

Safe Pro’s Airborne Response Completes Contract Milestones with Florida Police Department Under Multiphase Drone Services Contract

- Company Executes on Initial Florida Municipal Contract Award for Drones in Public Safety as Demand Grows Nationwide - Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leading...

Safe Pro’s Airborne Response Awarded Purchase Order for Drone Aerial Inspections of Telecom Towers in South Florida

Q4 2024 Drone Services Revenue Increasing, Driven by Completion of Over 500 Miles of Critical Power Infrastructure Inspections Following Hurricane Milton Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe...

Safe Pro Enters into Multi-Year MOU with a U.S. Government Prime Contractor Focused on U.S., European and NATO Contracts

Safe Pro Secures Purchase Order for Real-World Landmine and Unexploded Ordnance Imagery in Support of U.S. Government Subcontractor Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the...

Safe Pro Awarded US Patent for Disruptive AI Drone Imagery Technology, a Groundbreaking Innovation Helping to Protect Millions of Lives Globally

Patent to Detect and Locate Explosives Utilizing AI-Powered Image Analysis, Secures IP Protection for 21 Claims Valid Until 2043 SpotlightAI™ Powered by Amazon Web Services (AWS), is a...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.45	11.9680851064	3.76	4.8	3.53	291360	4.33397781	CS
4	-0.68	-13.9059304703	4.89	5.58	3.2	602301	4.31705134	CS
12	1.98	88.7892376682	2.23	6.4999	1.556	1929710	3.72547614	CS
26	0.21	5.25	4	6.4999	1.556	1406747	3.69172488	CS
52	0.21	5.25	4	6.4999	1.556	1406747	3.69172488	CS
156	0.21	5.25	4	6.4999	1.556	1406747	3.69172488	CS
260	0.21	5.25	4	6.4999	1.556	1406747	3.69172488	CS

SPAI - Frequently Asked Questions (FAQ)

What is the current Safe Pro share price?

The current share price of Safe Pro is US$ 4.21

What is the 1 year trading range for Safe Pro share price?

Safe Pro has traded in the range of US$ 1.556 to US$ 6.4999 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WATTEnergous Corporation	US$ 2.70 (556.61%)	225.47M
NXUNXU Inc	US$ 1.52 (524.49%)	569.35M
HOLOMicroCloud Hologram Inc	US$ 6.40 (166.67%)	219.75M
INTZIntrusion Inc	US$ 5.67 (162.50%)	131.47M
SMXSMX Security Matters Public Company	US$ 0.803558 (127.25%)	370.01M
ICGIntchains Group Ltd	US$ 3.39 (-63.67%)	1.76M
ABPAbpro Holdings Inc	US$ 2.10 (-53.23%)	2.17M
LITMSnow Lake Resources Ltd	US$ 0.9212 (-42.43%)	68.48M
TRAWTraws Pharma Inc	US$ 8.33 (-37.93%)	1.18M
BDMDBaird Medical Investment Holdings Ltd	US$ 1.07 (-37.79%)	152.51k
NXUNXU Inc	US$ 1.52 (524.49%)	569.35M
SMXSMX Security Matters Public Company	US$ 0.803558 (127.25%)	370.01M
VINCVincerx Inc	US$ 0.3243 (67.16%)	335.26M
XTIAXTI Aerospace Inc	US$ 0.0395 (0.00%)	290.04M
WATTEnergous Corporation	US$ 2.70 (556.61%)	225.47M