ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII

Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII (HGPO11)

132.40
0.00
( 0.00% )
更新日時: 01:33:45

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
132.40
買値
132.40
売値
132.41
出来高
367
132.40 日の範囲 132.89
116.00 52 週間の範囲 314.93
前日終値
132.40
始値
132.40
最終取引時間
01:33:44
平均取引量 (3 か月)
2,416
財務取引量
R$ 48,615
VWAP
132.466

HGPO11 最新ニュース

表示するニュースはありません。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.41.84615384615130133.281301293132.12964728FU
43.292.54821470064129.11134.26127.51673131.31252457FU
128.46.77419354839124134.26121.982416126.9686151FU
26-161.6-54.9659863946294307.511163629167.98222028FU
52-171.96-56.4988829018304.36314.931163123228.03922916FU
156-127.6-49.0769230769260315.681162674252.08714485FU
260-57.73-30.3634355441190.13315.681162387242.36477461FU

HGPO11 - Frequently Asked Questions (FAQ)

What is the current Cshg Prime Offices - Fun... share price?
The current share price of Cshg Prime Offices - Fun... is R$ 132.40
What is the 1 year trading range for Cshg Prime Offices - Fun... share price?
Cshg Prime Offices - Fun... has traded in the range of R$ 116.00 to R$ 314.93 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLI3Banco De Brasilia SA
R$ 14.23
(89.99%)
66.5k
BSLI4Banco De Brasilia SA
R$ 12.81
(87.55%)
209.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.14
(27.27%)
75.85M
PSVM11PORTO SUDESTE VM SA
R$ 5.00
(18.20%)
1.1k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 33.99
(13.30%)
2.3k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.80
(-14.29%)
100
HAGA3Haga Sa Ind Com
R$ 2.02
(-11.01%)
500
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
300
DASA11Diagnosticos da America S.A
R$ 0.09
(-10.00%)
23.3k
ANIM3Anima Holding S.A.
R$ 2.30
(-7.63%)
12.85M
IFCM3Infracommerce Caxaas S.A.
R$ 0.14
(27.27%)
75.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-5.65%)
32.02M
COGN3CognaEducacao SA
R$ 2.08
(-1.89%)
19.58M
MGLU3Magaz Luiza
R$ 10.22
(-3.22%)
16.63M
ABEV3Ambev SA
R$ 13.56
(1.19%)
16.53M

最近閲覧した銘柄

Delayed Upgrade Clock