Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII【HGPO11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	-107.59	-70.1323251418	153.41	153.64	153.41	1501	153.6	FU
12	-106.69	-69.9560684545	152.51	155.48	150.98	1551	153.04829875	FU
26	-96.32	-67.7641761643	142.14	155.48	140	1212	150.48569033	FU
52	-87.88	-65.7292445774	133.7	155.48	132.5	3515	139.14731829	FU
156	-224.6	-83.0559869832	270.42	315.68	116	2983	203.36541532	FU
260	-178.17	-79.5437296308	223.99	315.68	116	2636	218.79518636	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	153.6	0	0.00	153.6	153.6	153.6	0
1781818200	153.6	0	0.00	153.6	153.6	153.6	0
1781731800	153.6	0	0.00	153.6	153.6	153.6	0
1781645400	153.6	0	0.00	153.6	153.6	153.6	0
1781559000	153.6	0	0.00	153.6	153.6	153.6	0
1781299800	153.6	0	0.00	153.6	153.6	153.6	0
1781213400	153.6	0	0.00	153.6	153.6	153.6	0
1781127000	153.6	0	0.00	153.6	153.6	153.6	0
1781040600	153.6	0	0.00	153.6	153.6	153.6	0
1780954200	153.6	0	0.00	153.6	153.6	153.6	0
1780695000	153.6	0	0.00	153.6	153.6	153.6	0
1780522200	153.6	0	0.00	153.6	153.6	153.6	0
1780435800	153.6	0	0.00	153.6	153.6	153.6	0
1780349400	153.6	0	0.00	153.6	153.6	153.6	0
1780090200	153.6	0	0.00	153.6	153.6	153.6	0
1780003800	153.6	0	0.00	153.6	153.6	153.6	0
1779917400	153.6	0	0.00	153.6	153.6	153.6	0
1779831000	153.6	0	0.00	153.6	153.6	153.6	0
1779744600	153.6	-0.08	-0.05	153.41	153.63999	153.41	1501
1779485400	153.68	-0.22	-0.14	153.27	154	153.27	1493
1779398940	153.9	0.91	0.59	153	153.9	152.99	4341
1779312600	152.99	-0.21	-0.14	151.25	153.01	151.25	1790
1779226140	153.19999	1	0.66	152.51	153.66999	151	3418
1779139800	152.19999	-0.8	-0.52	153	153.5	152.15	851
1778880600	153	-0.58	-0.38	153.58	153.61	152.88999	1939
1778794140	153.58	-0.82	-0.53	153.01	153.58	153	481
1778707800	154.4	1.48	0.97	152.86	154.47999	152.86	1130
1778621400	152.91999	0.14	0.09	152.82	154.22	152.81	2051
1778535000	152.78	-0.47	-0.31	152.79	154.5	152.65	18920
1778275800	153.25	0.03	0.02	153.72	153.72	152.52	987
1778189400	153.22	-0.72	-0.47	153.5	153.5	153.06	189
1778102940	153.94	-0.07	-0.05	153.6	154.02	152.35	794
1778016600	154.01	-0.19	-0.12	153.4	154.49	153.4	586
1777930200	154.19999	-0.8	-0.52	153.52	154.97999	153.52	1078
1777584600	155	1.47	0.96	154.01	155	154.01	450
1777498140	153.53	-0.02	-0.01	153.5	154.5	153.4	824
1777411800	153.55	-0.95	-0.61	155.47999	155.47999	153.3	441
1777325340	154.5	1.02	0.66	153.47999	154.5	153.3	825
1777066200	153.47999	-0.02	-0.01	153.5	153.6	153.18	279
1776979800	153.5	-0.17	-0.11	153.18	153.6	153.18	312
1776893400	153.66999	-0.13	-0.08	152.15	153.66999	152.15	270
1776720600	153.8	0.79	0.52	152.62	153.87	152.35	434
1776461400	153.01	0.41	0.27	153.79	153.79	153	370
1776375000	152.6	-0.5	-0.33	152.6	153.77	152.6	168
1776288600	153.1	0.01	0.01	153.1	153.1	152.6	354
1776202140	153.09	-0.24	-0.16	153.33	153.5	151.16999	1558
1776115800	153.33	-0.1	-0.07	153.01	153.43	152.84	372
1775856600	153.43	0.28	0.18	153.01	153.49	153.01	116
1775770200	153.15	-0.4	-0.26	153.02	153.6	153.02	499
1775683740	153.55	-0.05	-0.03	153.6	154.49	152.9	682
1775597340	153.6	0.35	0.23	152.9	153.6	152.63999	625
1775511000	153.25	-0.23	-0.15	151.56	153.25	151.56	230
1775165400	153.47999	1.48	0.97	152	153.47999	151.13	1962
1775078940	152	0.53	0.35	151.51	152.87	151.51	1310
1774992540	151.47	-0.63	-0.41	152.1	153.12	150.97999	4866
1774906140	152.1	-1.4	-0.91	152.51	153.47	152.02	449
1774647000	153.5	1.59	1.05	151.8	153.5	151.8	392
1774560540	151.91	-2.07	-1.34	150.9	153.22999	150.9	2453
1774474140	153.97999	-0.34	-0.22	151.25	153.97999	151.22	323
1774387740	154.32	3.55	2.35	149.52	154.32	149.52	1257
1774301340	150.77	0.25	0.17	150.52	151.57	150.35	999