ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amundi S&P Global Luxury UCITS EUR C

Amundi S&P Global Luxury UCITS EUR C (GLUX)

211.07
-0.86
(-0.41%)
終了 1月11日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
211.07
買値
208.00
売値
214.00
出来高
1,412
210.80 日の範囲 213.11
0.00 52 週間の範囲 0.00
前日終値
211.93
始値
211.01
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

GLUX 最新ニュース

Great Lakes Aviation, Ltd. Reports January 2010 Traffic

CHEYENNE, Wyo., Feb. 8 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of January...

Great Lakes Aviation, Ltd. Reports December 2009 Traffic

CHEYENNE, Wyo., Jan. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of December...

Great Lakes Aviation, Ltd. Reports November 2009 Traffic

CHEYENNE, Wyo., Dec. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of November...

Great Lakes Aviation, Ltd. Reports October 2009 Traffic

CHEYENNE, Wyo., Nov. 9 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of October...

Great Lakes Aviation, Ltd. Reports September 2009 Traffic

CHEYENNE, Wyo., Oct. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of September...

Great Lakes Aviation, Ltd. Reports August 2009 Traffic

CHEYENNE, Wyo., Sept. 9 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of August...

Great Lakes Aviation, Ltd. Reports July 2009 Traffic

CHEYENNE, Wyo., Aug. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of July 2009...

Great Lakes Aviation, Ltd. Reports June 2009 Traffic

CHEYENNE, Wyo., July 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of June 2009...

Great Lakes Aviation, Ltd. Reports May 2009 Traffic

CHEYENNE, Wyo., June 8 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of May 2009...

Great Lakes Aviation, Ltd. Reports April 2009 Traffic

CHEYENNE, Wyo., May 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of April 2009...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TIRXTian Ruixiang Holdings Ltd
US$ 2.02
(20.96%)
2.81M
RAYRaytech Holding Ltd
US$ 1.63
(20.74%)
438.67k
CJETChijet Motor Company Inc
US$ 2.3864
(17.56%)
234.79k
GCTKGlucoTrack Inc
US$ 0.1349
(15.30%)
13.52M
EHGOEshallgo Inc
US$ 3.75
(14.68%)
687
ICGIntchains Group Ltd
US$ 3.85
(-15.57%)
1.04k
VMARVision Marine Technologies Inc
US$ 1.8501
(-13.95%)
1.27M
CTCXCarmell Corporation
US$ 0.4402
(-10.59%)
66.33k
MSWMing Shing Group Holdings Ltd
US$ 6.526
(-9.24%)
20.7k
ARTLArtelo Biosciences Inc
US$ 1.06
(-8.62%)
1k
GCTKGlucoTrack Inc
US$ 0.1345
(14.96%)
13.53M
CDTConduit Pharmaceuticals Inc
US$ 0.1201
(-2.60%)
7.96M
RGTIRigetti Computing Inc
US$ 8.3201
(-6.83%)
5.92M
NVDANVIDIA Corporation
US$ 135.95
(0.03%)
3.21M
SVMHSRIVARU Holding Ltd
US$ 0.0625
(1.13%)
2.97M

最近閲覧した銘柄

Delayed Upgrade Clock