Zamp ON【ZAMP3】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Zamp S.A. (ZAMP3) 銘柄情報

Zamp S.A. (ZAMP3)

2.61

0.12

( 4.82% )

更新日時： 03:04:29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

2.61

買値

2.60

売値

2.61

出来高

460,800

2.49 日の範囲 2.63

2.35 52 週間の範囲 6.95

時価総額

前日終値

2.49

始値

2.51

時刻

最終取引時間

03:04:31

財務取引量

R$ 1,192,090

VWAP

2.587

平均取引量 (3 か月)

757,710

発行済株式数

275,355,447

配当利回り

-

PER

-7.37

1 株当たり利益 (EPS)

-0.36

歳入

4.25B

純利益

-97.83M

セクター

Eating Places

業界

Eating Places

ウェブサイト

www.burgerking.com.br

本社

Barueri, Sao Paulo, Bra

設立

-

Zamp S.A. is listed in the Eating Places sector of the ボベスパ (ブラジル) with ticker ZAMP3. The last closing price for Zamp ON was R$2.49. Over the last year, Zamp ON shares have traded in a share price range of R$ 2.35 to R$ 6.95.

Zamp ON currently has 275,355,447 shares in issue. The market capitalisation of Zamp ON is R$685.64 million. Zamp ON has a price to earnings ratio (PE ratio) of -7.37.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.39	-13	3	3	2.35	2062760	2.59031337	CS
4	-0.48	-15.5339805825	3.09	3.2	2.35	921485	2.78821826	CS
12	-1.26	-32.5581395349	3.87	3.93	2.35	757710	3.13659489	CS
26	-0.84	-24.347826087	3.45	4.08	2.35	877109	3.29401342	CS
52	-3.64	-58.24	6.25	6.95	2.35	1317922	4.88331182	CS
156	-5.03	-65.8376963351	7.64	7.97	2.35	1622872	4.93972223	CS
260	-5.03	-65.8376963351	7.64	7.97	2.35	1622872	4.93972223	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 129.50 (22.15%)	465.6k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.30 (17.35%)	11.24M
JFEN3Joao Fortes Engenharia Sa	R$ 0.29 (11.54%)	3.8M
VALE3QVale SA	R$ 64.85 (10.85%)	981k
AZEV3Azevedo Travassos Sa	R$ 1.35 (10.66%)	1.27M
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 20.00 (-20.00%)	100
PTNT3Pettenati Sa Ind Textil	R$ 10.02 (-14.36%)	1.8k
RCSL3Recrusul Sa	R$ 5.05 (-11.25%)	2.35M
JOPA3Josapar Joaquim Oliveira Sa Participacoes	R$ 21.11 (-8.22%)	100
BSLI4Banco De Brasilia SA	R$ 9.00 (-7.02%)	700
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (0.00%)	79.73M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.02 (-0.99%)	34.94M
BBDC4Bco Bradesco Sa	R$ 15.02 (1.49%)	32.29M
AZUL4AZUL SA	R$ 5.91 (5.54%)	28.13M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.21 (-0.330306%)	24.23M

Tahoe2468

Tahoe2468 12秒前

Lotto ticket got about 4 I’m sitting on

gilead23

gilead23 14秒前

Thanks for the reference

I’m interested in things like this when they have a real track record because it serves as a nice preliminary filter for new ideas.

janetcanada

janetcanada 28秒前

👀***@ASII_Inc - Maybe the Company "Meant a week starting "from September 24"???....

👀***$ASII MAJOR UPDATE this week! Stay Tuned.
***#REVENUES #UPLIST #OTCQX #NORDIC

***10:48 AM · 24 sept. 2024

👀***The Week is Not Over!....

Tiger Money

Tiger Money 33秒前

PatentGuy1

PatentGuy1 34秒前

Li won’t be excited. At 33,000 shares/day, it will take 13,636 trading days to dump 450M shares. I guess he is in it for the long haul-whether he wants to be or not.

Tahoe2468

Tahoe2468 55秒前

manibiotech

manibiotech 1分前

I don’t think those were his words in Big Biz show . Can you provide a link where he actually said approval in fall . I don’t recall him using the word approval .

Xunefox

Xunefox 2分前

SO true… Britney is so 2000’s

JJ8

Using critical and thoughtful analysis of such statements as you have done is good knowledge. And I agree with your point.

However, in the stock market most participants approach in general in different lazy attitude.

Most participants are attracted by pumped up posi

threewheeler

threewheeler 2分前

yes AZRH think dollar land may come b4 some even realize it with these guyz owning a nice chunk Controlled investments Instagram:

https://www.instagram.com/controlled.nyc?igsh=MWExdm01OW83MjRhOA==

They own 40% of CST.

Monksdream

Monksdream 2分前

UXIN over $5
https://investorshub.advfn.com/uimage/uploads/2024/9/27/nksrfIMG_2201.gif

Acme Investments

Acme Investments 2分前

Gotta laugh at Ren and Stimpy!! Celebrating too soon is always the act of fools!!

Pranksalot

Pranksalot 2分前

What is special about this person? Are they an insider?

WinstonCup

WinstonCup 2分前

The can has so many dents from all the kicks, it almost flat.

BOBCOS57

BOBCOS57 2分前

I have a naive question to ask. Are there traders who own a position that will offer a few shares of that position (at a ridiculously low price - below open) bringing the price down (assuming someone buys those ridiculously low offered shares) hoping to panic people to sell their shares creating mo

Jimmy Joe

Jimmy Joe 2分前

Joker II looks like a potential blockbuster IMHO.

$AMC baby~!

Lone Clone

Lone Clone 3分前

Appia Confirms Discovery of Uranium and Rare Earth Element Mineralization in Exploratory Drill Holes at the Loranger Project, Saskatchewan, Canada

https://www.newsfilecorp.com/release/224653

September 26, 2024 7:30 AM EDT | Source: Appia Rare Earths & Uranium Corp.

PatB1

I would consider that a lie then!

Maxinvestor89

Maxinvestor89 3分前

C'mon... You can't be serious right now...

18m at 0.0000001$= 18$...

12m at 0.0001$ =1200$ (Ya, sure better than zero...)
,
Could have easily sold 30m at 0.0001-0.0002$, voluntarily...

NO what happened is NOT BETTER for him!!!!

dstock07734

dstock07734 3分前

Doc,

Timothy Cloughesy is the PI for one trial on using AZN's EGFR inhibitor to treat rGBM. That trial was finished enrollment over three years ago. But the completion date has been extended several times. Obviously patients have unusual OS.

In the H3 G34 case, Robert

jhdf51

lol yep good point.

coccyx

The narcissist in him won't let this go.

Narcissists can't deal with consequences after being called out.

He'll want it to be my fault now.

He makes the perfect trades everytime, pumps it during those times so he can unload, then bashes it to get cheaps.

sricket

sricket 3分前

He gets the break
Just thought it was funny
Red is ok .

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約