ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Habitat II - Fundo DE Investimento Imobiliario

Habitat II - Fundo DE Investimento Imobiliario (HABT11)

70.88
0.88
(1.26%)
終了 1月26日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
70.82
買値
70.40
売値
70.88
出来高
18,514
69.02 日の範囲 71.19
65.52 52 週間の範囲 94.93
前日終値
70.00
始値
70.00
最終取引時間
平均取引量 (3 か月)
19,591
財務取引量
R$ 1,295,758
VWAP
69.988

HABT11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.18-2.98630136986737369.021290771.74901625FU
4-5.2-6.8403051828576.0279.8169.021135073.7661164FU
12-9.07-11.35311052779.8980.5765.521959173.36923457FU
26-19.17-21.302366929789.9990.4565.521617079.39986079FU
52-19.14-21.276122721289.9694.9365.521740985.05761085FU
156-39.67-35.9037016925110.49111.765.521801491.57528357FU
260-43.73-38.1754692274114.55130.8165.5219065101.60566828FU

HABT11 - Frequently Asked Questions (FAQ)

What is the current Habitat II - Fundo DE In... share price?
The current share price of Habitat II - Fundo DE In... is R$ 70.82
What is the 1 year trading range for Habitat II - Fundo DE In... share price?
Habitat II - Fundo DE In... has traded in the range of R$ 65.52 to R$ 94.93 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

最近閲覧した銘柄

Delayed Upgrade Clock