ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Habitat II - Fundo DE Investimento Imobiliario

Habitat II - Fundo DE Investimento Imobiliario (HABT11)

69.91
-0.19
( -0.27% )
更新日時: 05:25:59

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
69.91
買値
69.92
売値
70.03
出来高
12,106
69.63 日の範囲 70.67
65.52 52 週間の範囲 94.93
前日終値
70.10
始値
70.15
最終取引時間
05:25:38
平均取引量 (3 か月)
19,266
財務取引量
R$ 849,623
VWAP
70.182

HABT11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.04-1.465821000770.9571.8869.351393470.68933717FU
4-5.04-6.7244829886674.9575.4869.021293071.81014451FU
12-8.41-10.737997957178.3279.8165.521926672.38891383FU
26-18.57-20.987793851788.4889.8565.521626478.43255556FU
52-20.44-22.623132263490.3594.9365.521738884.55576691FU
156-38.53-35.5311693102108.44109.4965.521797091.17651409FU
260-43.9-38.5730603638113.81130.8165.5219036101.39961719FU

HABT11 - Frequently Asked Questions (FAQ)

What is the current Habitat II - Fundo DE In... share price?
The current share price of Habitat II - Fundo DE In... is R$ 69.91
What is the 1 year trading range for Habitat II - Fundo DE In... share price?
Habitat II - Fundo DE In... has traded in the range of R$ 65.52 to R$ 94.93 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DOTZ3Dotz S.A.
R$ 3.86
(15.22%)
35.5k
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
343.3k
RNEW4Renova Energia SA
R$ 1.04
(9.47%)
558.8k
BSLI3Banco De Brasilia SA
R$ 7.61
(-14.01%)
100
RCSL3Recrusul Sa
R$ 3.30
(-13.39%)
3.17M
AZEV3Azevedo Travassos Sa
R$ 1.55
(-11.43%)
2.98M
AZEV4Azevedo Travassos Sa
R$ 1.55
(-11.43%)
17.85M
VALE3QVale SA
R$ 54.00
(-11.21%)
516.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
115.25M
COGN3CognaEducacao SA
R$ 1.39
(-0.71%)
43.54M
BBDC4Bco Bradesco Sa
R$ 12.08
(0.08285%)
31.64M
VALE3Vale SA
R$ 54.04
(-0.31%)
29.68M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.99
(-1.36%)
29.07M