
Habitat II - Fundo DE Investimento Imobiliario (HABT11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.29 | 5.93360995851 | 72.3 | 77.42 | 72.1 | 13413 | 74.93812045 | FU |
4 | 5.64 | 7.94926004228 | 70.95 | 77.42 | 69.35 | 12352 | 72.08409485 | FU |
12 | 2.15 | 2.88823213326 | 74.44 | 79.81 | 65.52 | 16599 | 71.55689336 | FU |
26 | -12.44 | -13.9728181512 | 89.03 | 89.85 | 65.52 | 16393 | 77.16904944 | FU |
52 | -14.96 | -16.3407973785 | 91.55 | 94.93 | 65.52 | 17195 | 83.8002561 | FU |
156 | -31.2 | -28.9451711662 | 107.79 | 108.5 | 65.52 | 17847 | 90.59259708 | FU |
260 | -40.92 | -34.8225682921 | 117.51 | 130.81 | 65.52 | 19025 | 101.07706675 | FU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約