出来高 | 57 |
|
|||||
ニュース | - | ||||||
今日の高値 | 605.13 | 安値 高値 |
|||||
今日の安値 | 597.13 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Elevance Health Inc | E1LV34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
600.00 | 597.13 | 605.13 | 603.14 | 582.24 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
57 | 57 | 604.06 | 34,431 | - | 443.20 - 612.13 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:34:39 | 1 | 603.14 | BRL |
ニュース - Elevance Health
Real-Time news about Elevance Health Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Elevance Health
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 561.68 | 605.13 | 561.68 | 573.03 | 4 | 41.46 | 7.38% |
1ヶ月 | 597.96 | 612.13 | 561.68 | 582.82 | 21 | 5.18 | 0.87% |
3ヶ月 | 538.47 | 612.13 | 525.42 | 568.56 | 25 | 64.67 | 12.01% |
6ヶ月 | 499.00 | 612.13 | 499.00 | 563.60 | 30 | 104.14 | 20.87% |
1年 | 457.00 | 612.13 | 443.20 | 536.53 | 34 | 146.14 | 31.98% |
3年 | 505.59 | 612.13 | 422.69 | 479.50 | 249 | 97.55 | 19.29% |
5年 | 505.59 | 612.13 | 422.69 | 479.50 | 249 | 97.55 | 19.29% |
Elevance Healthの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
17/07/2024 | Interim | BRL | 1.247569 | 09/09/2024 | 06/09/2024 | 01/10/2024 |
18/04/2024 | Interim | BRL | 1.198324 | 07/06/2024 | 06/06/2024 | 01/07/2024 |
26/01/2024 | Interim | BRL | 1.121033 | 07/03/2024 | 06/03/2024 | 28/03/2024 |
18/10/2023 | Final | BRL | 1.007316 | 05/12/2023 | 04/12/2023 | 28/12/2023 |
19/07/2023 | Interim | BRL | 1.027733 | 06/09/2023 | 05/09/2023 | 28/09/2023 |
19/04/2023 | Interim | BRL | 1.411713 | 07/06/2023 | 06/06/2023 | 29/06/2023 |
25/01/2023 | Interim | BRL | 1.54808 | 09/03/2023 | 08/03/2023 | 30/03/2023 |
19/10/2022 | Final | BRL | 1.327744 | 02/12/2022 | 01/12/2022 | 27/12/2022 |
21/07/2022 | Interim | BRL | 1.370675 | 08/09/2022 | 06/09/2022 | 29/09/2022 |
21/04/2022 | Interim | BRL | 1.336525 | 09/06/2022 | 08/06/2022 | 30/06/2022 |
26/01/2022 | Interim | BRL | 1.22624 | 09/03/2022 | 08/03/2022 | 31/03/2022 |
20/10/2021 | Final | BRL | 1.292607 | 02/12/2021 | 01/12/2021 | 27/12/2021 |
21/07/2021 | Interim | BRL | 1.208467 | 09/09/2021 | 08/09/2021 | 30/09/2021 |
21/04/2021 | Interim | BRL | 1.116779 | 09/06/2021 | 08/06/2021 | 01/07/2021 |
27/01/2021 | Interim | BRL | 1.288855 | 09/03/2021 | 08/03/2021 | 31/03/2021 |
28/10/2020 | Final | BRL | 0.982946 | 04/12/2020 | 03/12/2020 | 29/12/2020 |
29/07/2020 | Interim | BRL | 1.056932 | 09/09/2020 | 08/09/2020 | 01/10/2020 |
29/04/2020 | Interim | BRL | 1.01617 | 09/06/2020 | 08/06/2020 | 01/07/2020 |
29/01/2020 | Interim | BRL | 0.970596 | 13/03/2020 | 12/03/2020 | 02/04/2020 |