![Elevance Health Inc](/common/images/company/BOV_E1LV34.png)
Elevance Health Inc (E1LV34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.7 | -0.591133004926 | 456.75 | 456.75 | 439.96 | 1051 | 443.89483579 | DR |
4 | -9.3 | -2.00712204597 | 463.35 | 545.61 | 439.96 | 486 | 447.87190738 | DR |
12 | -14.91 | -3.17937563971 | 468.96 | 545.61 | 439.96 | 424 | 451.84413518 | DR |
26 | -134.45 | -22.8462192014 | 588.5 | 638.82 | 439.96 | 123 | 485.33148037 | DR |
52 | -103.1 | -18.5048909629 | 557.15 | 638.82 | 439.96 | 74 | 501.99309773 | DR |
156 | -51.54 | -10.1940307364 | 505.59 | 638.82 | 422.69 | 180 | 482.15976856 | DR |
260 | -51.54 | -10.1940307364 | 505.59 | 638.82 | 422.69 | 180 | 482.15976856 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739827800 | 454.05 | 0 | 0.00 | 454.05 | 454.05 | 454.05 | 0 |
1739568600 | 454.05 | 10.16 | 2.29 | 454.05 | 454.05 | 454.05 | 1 |
1739482140 | 443.89 | 0 | 0.00 | 443.89 | 443.89 | 443.89 | 0 |
1739395740 | 443.89 | -10.41 | -2.29 | 456.75 | 456.75 | 439.96 | 2100 |
1739309400 | 454.3 | 0 | 0.00 | 454.3 | 454.3 | 454.3 | 0 |
1739223000 | 454.3 | 0 | 0.00 | 454.3 | 454.3 | 454.3 | 0 |
1738963800 | 454.3 | -36.7 | -7.47 | 451.81 | 455.4 | 450.45 | 644 |
1738877340 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
1738790940 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
1738704540 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
1738618140 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
1738358940 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
1738272540 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
1738186140 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
1738099740 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
1738013340 | 491 | 16.56 | 3.49 | 545.61 | 545.61 | 485.6 | 18 |
1737754200 | 474.44 | 11.51 | 2.49 | 474.44 | 474.44 | 474.44 | 100 |
1737667800 | 462.93 | 0 | 0.00 | 462.93 | 462.93 | 462.93 | 0 |
1737581400 | 462.93 | -13.71 | -2.88 | 463.35 | 464.69 | 461.74 | 52 |
1737494940 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
1737408540 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
1737149340 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
1737062940 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
1736976540 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
1736890140 | 476.64 | 4.15 | 0.88 | 478.8 | 478.8 | 472.8 | 437 |
1736803800 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1736544600 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1736458200 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1736371800 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1736285400 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1736199000 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1735939800 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1735853400 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1735594200 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1735335000 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1735248600 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1734989400 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1734730200 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1734643800 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1734557400 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1734471000 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1734384600 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1734125400 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1734039000 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1733952600 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1733866200 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1733779800 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1733520600 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
1733434200 | 472.49 | 20.31 | 4.49 | 468.96 | 474.72 | 468.48 | 36 |
1733347800 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
1733261400 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
1733175000 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
1732915800 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
1732829400 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
1732743000 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
1732656600 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
1732570200 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
1732311000 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
1732224600 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
1732051800 | 452.18 | -22.99 | -4.84 | 458.62 | 458.62 | 452.18 | 35 |
1731934800 | 475.17 | 0 | 0.00 | 475.17 | 475.17 | 475.17 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約