ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Elevance Health Inc

Elevance Health Inc (E1LV34)

454.05
0.00
( 0.00% )
更新日時: 22:23:16
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.7-0.591133004926456.75456.75439.961051443.89483579DR
4-9.3-2.00712204597463.35545.61439.96486447.87190738DR
12-14.91-3.17937563971468.96545.61439.96424451.84413518DR
26-134.45-22.8462192014588.5638.82439.96123485.33148037DR
52-103.1-18.5048909629557.15638.82439.9674501.99309773DR
156-51.54-10.1940307364505.59638.82422.69180482.15976856DR
260-51.54-10.1940307364505.59638.82422.69180482.15976856DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739827800454.0500.00454.05454.05454.050
1739568600454.0510.162.29454.05454.05454.051
1739482140443.8900.00443.89443.89443.890
1739395740443.89-10.41-2.29456.75456.75439.962100
1739309400454.300.00454.3454.3454.30
1739223000454.300.00454.3454.3454.30
1738963800454.3-36.7-7.47451.81455.4450.45644
173887734049100.004914914910
173879094049100.004914914910
173870454049100.004914914910
173861814049100.004914914910
173835894049100.004914914910
173827254049100.004914914910
173818614049100.004914914910
173809974049100.004914914910
173801334049116.563.49545.61545.61485.618
1737754200474.4411.512.49474.44474.44474.44100
1737667800462.9300.00462.93462.93462.930
1737581400462.93-13.71-2.88463.35464.69461.7452
1737494940476.6400.00476.64476.64476.640
1737408540476.6400.00476.64476.64476.640
1737149340476.6400.00476.64476.64476.640
1737062940476.6400.00476.64476.64476.640
1736976540476.6400.00476.64476.64476.640
1736890140476.644.150.88478.8478.8472.8437
1736803800472.4900.00472.49472.49472.490
1736544600472.4900.00472.49472.49472.490
1736458200472.4900.00472.49472.49472.490
1736371800472.4900.00472.49472.49472.490
1736285400472.4900.00472.49472.49472.490
1736199000472.4900.00472.49472.49472.490
1735939800472.4900.00472.49472.49472.490
1735853400472.4900.00472.49472.49472.490
1735594200472.4900.00472.49472.49472.490
1735335000472.4900.00472.49472.49472.490
1735248600472.4900.00472.49472.49472.490
1734989400472.4900.00472.49472.49472.490
1734730200472.4900.00472.49472.49472.490
1734643800472.4900.00472.49472.49472.490
1734557400472.4900.00472.49472.49472.490
1734471000472.4900.00472.49472.49472.490
1734384600472.4900.00472.49472.49472.490
1734125400472.4900.00472.49472.49472.490
1734039000472.4900.00472.49472.49472.490
1733952600472.4900.00472.49472.49472.490
1733866200472.4900.00472.49472.49472.490
1733779800472.4900.00472.49472.49472.490
1733520600472.4900.00472.49472.49472.490
1733434200472.4920.314.49468.96474.72468.4836
1733347800452.1800.00452.18452.18452.180
1733261400452.1800.00452.18452.18452.180
1733175000452.1800.00452.18452.18452.180
1732915800452.1800.00452.18452.18452.180
1732829400452.1800.00452.18452.18452.180
1732743000452.1800.00452.18452.18452.180
1732656600452.1800.00452.18452.18452.180
1732570200452.1800.00452.18452.18452.180
1732311000452.1800.00452.18452.18452.180
1732224600452.1800.00452.18452.18452.180
1732051800452.18-22.99-4.84458.62458.62452.1835
1731934800475.1700.00475.17475.17475.170

E1LV34 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock