ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bradesco Fundo Aplicacao Quotas Fundos Invest Coinveste

Bradesco Fundo Aplicacao Quotas Fundos Invest Coinveste (COIN11)

100.79
3.24
( 3.32% )
更新日時: 01:41:23

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
100.79
買値
100.74
売値
101.29
出来高
8,643
99.80 日の範囲 103.00
99.78 52 週間の範囲 138.99
前日終値
97.5467
始値
99.80
最終取引時間
01:40:12
平均取引量 (3 か月)
29,899
財務取引量
R$ 877,152
VWAP
101.487

COIN11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-9.22-8.38105626761110.0111599.7822451101.33062344FU
4-0.81-0.797244094488101.6138.9999.7829899106.27694567FU
12-0.81-0.797244094488101.6138.9999.7829899106.27694567FU
26-0.81-0.797244094488101.6138.9999.7829899106.27694567FU
52-0.81-0.797244094488101.6138.9999.7829899106.27694567FU
156-0.81-0.797244094488101.6138.9999.7829899106.27694567FU
260-0.81-0.797244094488101.6138.9999.7829899106.27694567FU

COIN11 - Frequently Asked Questions (FAQ)

What is the current Bradesco Fundo Aplicacao... share price?
The current share price of Bradesco Fundo Aplicacao... is R$ 100.79
What is the 1 year trading range for Bradesco Fundo Aplicacao... share price?
Bradesco Fundo Aplicacao... has traded in the range of R$ 99.78 to R$ 138.99 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 2.20
(91.30%)
60.7k
AZEV11Azevedo Travassos Sa
R$ 0.40
(66.67%)
14.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.26M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.27
(12.39%)
2.69M
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.05
(-10.66%)
26.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.84
(-5.66%)
300
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
30.09M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
28.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.49
(-3.87%)
14.83M
MGLU3Magaz Luiza
R$ 6.70
(-4.01%)
14.24M
AZUL4AZUL SA
R$ 3.28
(-0.606061%)
11.61M

最近閲覧した銘柄

Delayed Upgrade Clock