US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Staking ETF (ETHE) 銘柄情報

Grayscale Ethereum Staking ETF (ETHE)

13.41

-0.22

(-1.61%)

終値： 6月10日 5:00AM

13.20

-0.21

( -1.57% )

取引時間後: 8:31AM

Grayscale Ethereum Staking ETF (ETHE) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

13.20

( -3.15% )

買値

-

売値

-

出来高

2,875,197

13.05 日の範囲 13.5652

12.46 52 週間の範囲 40.135

前日終値

13.63

始値

13.51

時刻

最終取引時間

08:32:06

平均取引量 (3 か月)

2,612,043

財務取引量

US$ 38,254,988

VWAP

13.3052

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Form 424I -

Form 8-K - Current report

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Grayscale® Sui Staking ETF (Ticker: GSUI) Launches on NYSE Arca with Staking

STAMFORD, Conn., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.81	-17.5515302936	16.01	16.0274	12.46	3823921	13.95470745	SP
4	-5.3	-28.6486486486	18.5	18.8093	12.46	2778882	16.01751839	SP
12	-5.68	-30.0847457627	18.88	20.04	12.46	2612043	17.44543024	SP
26	-12.36	-48.3568075117	25.56	28.32	12.46	4886708	20.4115551	SP
52	-7.85	-37.2921615202	21.05	40.135	12.46	5661487	26.22930451	SP
156	-16.32	-55.2845528455	29.52	40.135	12.105	5146959	24.60843424	SP
260	-16.32	-55.2845528455	29.52	40.135	12.105	5146959	24.60843424	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MSWMing Shing Group Holdings Ltd	US$ 3.7699 (185.60%)	26.47M
HWHHWH International Inc	US$ 3.12 (154.69%)	8.29M
YYGHYY Group Holding Ltd	US$ 0.1811 (44.53%)	76.71M
XOSXos Inc	US$ 4.80 (34.08%)	3.56M
UKUcommune International Ltd	US$ 3.36 (29.73%)	9.6M
YOULYoulife Group Inc	US$ 0.5102 (-50.47%)	8.89M
EPSMEpsium Enterprise Ltd	US$ 1.6103 (-21.45%)	3.94M
CCTGCCSC Technology International Holdings Ltd	US$ 1.435 (-19.38%)	7.47M
AGMHAGM Group Holdings Inc	US$ 1.02 (-18.40%)	3.36M
ZTGZenta Group Company Ltd	US$ 2.00 (-17.36%)	131.66k
YYGHYY Group Holding Ltd	US$ 0.182 (45.25%)	76.67M
MSWMing Shing Group Holdings Ltd	US$ 3.74 (183.33%)	26.46M
ADTXAditxt Inc	US$ 0.0298 (3.11%)	22.76M
HKITHitek Global Inc	US$ 0.32 (17.22%)	17.19M
XELBXcel Brands Inc	US$ 2.2794 (8.54%)	16.94M

Werbe

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExaThobWp5c2tyaXJ1cHJqNDQyaTFkOXRnOWpvNHpiaGloNGQ3eTZlaiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/anSiSGG5YaXeBn5gv4/giphy.gif

DeadCellShadix

DeadCellShadix 2分前

bananarama

bananarama 2分前

You are spot on again, GT. Thank you for your input. I always love your posts! TIME TO BUY MORE! GO KBLB! :-)

chen1992

chen1992 3分前

Sissy. I sold long ago when I bought at .07 and this had soared. At this point all my money running on this stock is market money. I have nothing to lose waiting another 2-3 years. Latest I'll be is 34 years old.

US Market News

US Market News 4分前

Rocket Companies Announces Upsizing and Pricing of Senior Notes due 2031 and Senior Notes due 2034June 9, 2026 7:34 PM
PR Newswire (US) class="legendSpanClass"DETROIT, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Rocket Companies,

bananarama

bananarama 4分前

Yes, a whale has sold all of his shares as of today. Impatience is the enemy of investing. If there were ever a time to buy, it is now. Just read GTman1's post at 3:50 pm today. It says it all. Here it is:
GTman1

Re: None

Tuesday, June 09, 2026 3:50:19 PM

Zardiw

#DDAmanda Pick Alerts for June 10, 2026:

$AGMH, $RDGT, $HXHX, $YOUL, $LAB

https://DDAmanda.com

Z

Zardiw

#DDAmanda Pick Alerts for June 10, 2026:

$AGMH, $RDGT, $HXHX, $YOUL, $LAB

https://DDAmanda.com

Z

Zardiw

#DDAmanda Pick Alerts for June 10, 2026:

$AGMH, $RDGT, $HXHX, $YOUL, $LAB

https://DDAmanda.com

Z

georgejjl

georgejjl 6分前

Ern Heaven is one of about 70 people still taking blarcamesine each and everyday.

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,

Zardiw

Thank You!!!

Z

ruskie1

ruskie1 7分前

Because this is what he does, he’s gotten away with it for over 15 years… in my opinionyou can’t believe a word this man says, and he’s running the company

Zardiw

#DDAmanda Pick Alerts for June 10, 2026:

$AGMH, $RDGT, $HXHX, $YOUL, $LAB

https://DDAmanda.com

Z

Investor082

Investor082 8分前

There have been no questions from MHRA. It’s just a lie. NWBO has been told what the hold up is many months ago and they refuse to share it with shareholders. That’s why MHRA has said repeatedly that they are not back logged and that anyone that wants an update on the application status must check w

Homebrew

Homebrew 9分前

That's how pumpers and the delusional operate.
Your posts lack foundation and any basis in facts for which you post

Denn55

Denn55 10分前

$SURY Surya Oil & Gas Corp. Announces Filing of Preliminary Unaudited Financial Statements for the Fourth Quarter and Fiscal Year Ended December 31, 2025

Werbe

Per last Quarterly, they say share issuance should happen in second quarter of 2026. I see on OTCM, since start of this year EARI has had 2 share changes, one on 2-25-26 for 149,246,534 shares and another one on 5-27-26 for 20,000,000. Are you sure they issued those 200M? And no offense to Kendri

StockInfo11

StockInfo11 11分前

Posted on behalf of IDEX Metals Corp. - IDEX Metals (IDEX.v IDXMF) has engaged a contractor to complete its fully funded 2026 diamond drilling program at the Freeze Copper-Gold-Molybdenum Project in Idaho, USA, marking the largest drill campaign in the company’s history. The program is expected to i

bbotcs

bbotcs 12分前

r59: INTU
Looking at the 5-year chart makes me think it could go as low as $218 to $230. Just a wild guess.
However, today's drop was not too bad.
I guess it comes down to what the algos do.
If it goes as low as $250, I'll probably start a position.
On another no

ErnieBilco

ErnieBilco 12分前

Well lets get it updated

Xrouter

Xrouter 13分前

Hope you didn’t hurt yourself. Now that Poet seems to be heading back to single digits, Fair - Idiot from the other board is blaming Trump. At least in the USA we have free speech, not like those Canadians from “ the other board” who seem to enjoy following Fair-Jerk as he and POET crash and burn in

Investor082

Investor082 13分前

He has drowned in all the money that the vault holds, LOL! ;)

notbrad

notbrad 13分前

Last December at the annual meeting Linda said "they (meaning CHM/MHRA) are asking questions and we are responding to them" like it was a perfectly normal stage to be in the review process. Now here we are 6 months later and it seems like George is saying the same thing; "they are asking questions a

wronginvestor

wronginvestor 13分前

Once the appeal is dismissed Hiru will no longer be debt free.

Should be an interesting accounting period with a $6000000 liability newly appearing.

Despite their claim in the recent PR Ameerex does not recognize the AFCU judgment as a legitimate corporate liability of

StockInfo11

StockInfo11 14分前

Posted on behalf of Silverco Mining Ltd. - Silverco (Ticker: SICO.v or SICOF for US investors) is advancing its Mexican silver portfolio through its producing La Negra Mine in Querétaro and the Cusi Project in Chihuahua State, with La Negra now operating at 55% of its 2,500 tonne per day capacity an

Grayscale Ethereum Staki...

Paradigm Medical Industr... (EM)

Investec Bnk 24

Natural Gas Etc

Robinhood Markets

Great American Financial (EM)

BlackRock Municipal

Egy.sov.tsk26 S

Callable Zero Coupon Not...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。