US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Staking ETF (ETHE) 銘柄情報

Grayscale Ethereum Staking ETF (ETHE)

13.75

0.69

(5.28%)

終了 7月6日 5:00AM

13.74

-0.01

(-0.07%)

取引時間後: 8:59AM

Grayscale Ethereum Staking ETF (ETHE) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

13.74

( 5.21% )

買値

-

売値

-

出来高

3,080,451

13.56 日の範囲 13.93

12.36 52 週間の範囲 40.135

前日終値

13.06

始値

13.59

時刻

最終取引時間

平均取引量 (3 か月)

2,475,889

財務取引量

US$ 42,352,086

VWAP

13.7487

Form 8-K - Current report

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Form 424I -

Form 8-K - Current report

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	4.09090909091	13.2	13.7734	12.36	2183963	12.86255007	SP
4	-0.51	-3.57894736842	14.25	14.95	12.36	2520539	13.3945228	SP
12	-3.97	-22.4167137211	17.71	20.04	12.36	2475889	16.47601875	SP
26	-11.14	-44.7749196141	24.88	27.84	12.36	4299126	19.07157518	SP
52	-6.53	-32.2150962013	20.27	40.135	12.36	5584154	26.11381479	SP
156	-15.78	-53.4552845528	29.52	40.135	12.105	5050643	24.44716871	SP
260	-15.78	-53.4552845528	29.52	40.135	12.105	5050643	24.44716871	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

mik1234

mik1234 6分前

That is cool my friend!

Gus1212

Gus1212 6分前

I would like to see an audit of Adam's finances.
Someone stated that he has a million-dollar home!

Who pays you for all your negative or positive articles?

mik1234

mik1234 7分前

Not bad long term 👌 oil $

mik1234

mik1234 7分前

$spcx Monday will be interesting!

mik1234

mik1234 8分前

$bitcoin nice dip invest in crypto $

PickStocks

PickStocks 10分前

By Friday you will have your answer

PickStocks

PickStocks 12分前

So you will ask AI the questions but refuse to call PAC directly?
Paladin Acquisitions Corp is officially registered in Delaware with its business address at 31571 Sky Blue Ridge, Fair Oaks Ranch, Texas 78015. The direct phone number on file with the U.S. Securities and Exchange Commission (S

chemist72

chemist72 12分前

30-day deadline for FDA decision comes at midnight technically.
But Dr. K probably knows the verdict already. Only question is when he will let shareholders know?

Could be an interesting week.
glta

DocKB

I stand corrected (as usual, my wife would add).
Do we still expect some communication/ clarification within the next ten days?

mrsdoubtfire

mrsdoubtfire 15分前

well bdgr shares cant be bought through ib anyway It only allows for closing positions

gbrown6332

gbrown6332 21分前

I bought SLS at $4.97 after Hoskuld recommendation.

Great call.

Thomas@yahoo

Thomas@yahoo 25分前

💥🍿 Breaking CBD NEWS: https://media.licdn.com/dms/image/v2/D5622AQEsgqpKge1B7A/feedshare-shrink_800/B56Z8UQmdBHYAc-/0/1782751324538?e=1784764800&v=beta&t=Y9jANusJ_VpKRlHlAU8BuGUUxCpRIUul9DqHETD9yzo

💥 https://pubmed.ncbi.nlm.nih.gov/42304702/

&#x

surfer44

surfer44 26分前

GF, I'm a Glass/Steagall guy. All this innovation is way over my head. Hope it all works out.

https://youtu.be/Ig-qTh1zjRA

756316

756316 26分前

Hi Adam, welcome back! We wondered which account you switched to ... thanks for confirming for everyone 😆 🤣 😂

boston745

boston745 27分前

Conspiracy to Steal Trade Secrets and its Estimated Timeframe.

This post is a work in progress. It contains information that I believe indicates that there was knowledge that Varian Medical was planning on investing in Ned Medical and Sintx's Combisphere tech as early as September 20

2morrowsGains

2morrowsGains 27分前

Anyone see Google's new (beta) Finance layout? It's cool.😎 Love the Deep Search at the bottom right of the screen. It gives you an in depth look on anything including all your companies & stocks.
https://www.google.com/finance/beta/

Here's what I got when I typed in CLM

garyhalvo

garyhalvo 32分前

So, LG, All distributions must occur before 9/13/2026 unless the Court of Chancery extends PAC’s existence. So the distributions go to DTCC and then our brokerage distributes to us which can be in our account within days. 😁👍🏼💰💰💰💰💰

Luis Andros

Luis Andros 32分前

All this talk about this is silly. Do you think Emil doesn't know many of us have been waiting eighteen months for this to make a move?

And then one of the first things he's going to do is reverse split? It is absolutely not going to happen. He would look like the dirt bag of the cen

diamondguru-one

diamondguru-one 34分前

"ITS" PAID from the other side to LIE...SPREAD BS.....twist the truths ....PERIOD !!!!!!!!!!!!!!!!!!

shajandr

shajandr 35分前

Straight gold, mann.

GoodGuyBill

GoodGuyBill 37分前

I think in America, more than anywhere else, justice can prevail but only when the forces around a situation are aligned in its favor. When they’re aligned against it, justice doesn’t magically appear just because the offense is outrageous. Power determines outcomes long before morality enters the r

meshcan

meshcan 40分前

I agree with you JamesF1. Also, I believe he deserves the bonus based on below performance. When we get uplisted then some people and MM can't manipulate the stock like this.
ELTP Annual Revenue2026 = $148.87 Million2025 = $84.04 Million2024 = $56.63 Million2023 = $34.16 Million2022 = $32.26

gorbec1

gorbec1 41分前

Superhoops

Superhoops 44分前

I’ve just read all of 4u’s posts and honestly, I’m still trying to understand what this will do for us… and have the same question about the proverbial light at the end of the tunnel…
If the light has just shone on some cockroach I’m all for it, and hopefully we the shareholders have our day

Grayscale Ethereum Staki...

AMUNDI MSCI EM LATIN AME...

Investec Bnk 23

Aerovironment Dl 0001

San Leon Energy ()

Rolandos Enterprises Pub...

Bank of China (PK)

Arrow Ec Income Advantag...

Television Francaise (PK)

Hybrid Power Solutions (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。