US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Staking ETF (ETHE) 銘柄情報

Grayscale Ethereum Staking ETF (ETHE)

13.75

0.69

(5.28%)

終了 7月5日 5:00AM

13.74

-0.01

(-0.07%)

取引時間後: 8:59AM

Grayscale Ethereum Staking ETF (ETHE) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

13.74

( 5.21% )

買値

-

売値

-

出来高

3,080,451

13.56 日の範囲 13.93

12.36 52 週間の範囲 40.135

前日終値

13.06

始値

13.59

時刻

最終取引時間

平均取引量 (3 か月)

2,475,879

財務取引量

US$ 42,352,086

VWAP

13.7487

Form 8-K - Current report

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Form 424I -

Form 8-K - Current report

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	4.09090909091	13.2	13.7734	12.36	2183853	12.86256373	SP
4	-0.51	-3.57894736842	14.25	14.95	12.36	2520511	13.39453199	SP
12	-3.97	-22.4167137211	17.71	20.04	12.36	2475879	16.47603356	SP
26	-11.14	-44.7749196141	24.88	27.84	12.36	4300768	19.07052198	SP
52	-6.53	-32.2150962013	20.27	40.135	12.36	5600291	26.11655762	SP
156	-15.78	-53.4552845528	29.52	40.135	12.105	5037142	24.48150318	SP
260	-15.78	-53.4552845528	29.52	40.135	12.105	5037142	24.48150318	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

condor1

condor1 21分前

Tell you what,copy and paste only the page of the relevant portion that you would base your position, and the page before and after. Then state your poition, based exclusively on the subject page. State the what, why, when, how and what mine/ ie Bonanza, for example. Oh, that's right. AABB sold the

mopower2u

mopower2u 25分前

Wow was Peter Schiff correct about us today. I don't think our founders would like what we as a nation have become.

FlashySage44

FlashySage44 28分前

Nearly a week on and it’s like the last CC never happened. Pumpers still pumping, fudsters still fudstering. Nasdaq and buyout dreams still out there. Yet what is the truth? Only time will tell. It’ll be a long wait for us in otc limbo, At least six months. or is it hell?

theorysuit

theorysuit 32分前

OMG the new delayed neverending oath to scamming is here......shocking

Dilution, dilution dilution.....repeat it.

..and we wait additional 12 month before publication after another 24 month for approval plus 18 month for delayed clinic opening and 36 month of resuming t

scotty3371

scotty3371 38分前

Even the stupp trial is probably "stuffed" with idh-mutant and younger patients.

P to the M

flipper44

flipper44 58分前

No, but if used by the regulators (MHRA and/or NICE), the data/analyses would need/have needed to be provided to them.

thistraderknowsall

thistraderknowsall 1時間前

GODS Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $23 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains! RAVE went to $23 in April!!

thistraderknowsall

thistraderknowsall 1時間前

$GODS.X GODS Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $23 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains! RAVE went to $23 in April!!

olekbolek

olekbolek 2時間前

and we wait additional 12 month before publication after another 24 month for approval plus 18 month for delayed clinic opening and 36 month of resuming the delayed labor?? yes, something like this?

GameStop

GameStop 2時間前

Probability of a "corporate cleanup" for a reverse merger
Estimated probability: 10–15%

That's great.
15% isn't bad, considering you can buy a lot of them for $1,000.

DJPele

DJPele 2時間前

Does NWBO need to submit the recent data for publication like JAMA to "solidify" the findings?

ToyotaMR2s

ToyotaMR2s 2時間前

Getting some volume lately, let’s see what happens. 🤔

Merv77

Merv77 2時間前

Wha we going back up to $$$$$$ 0.10 or high?

thistraderknowsall

thistraderknowsall 2時間前

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister GODS surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

nowwhat2

nowwhat2 3時間前

Appears to have been an adventure

https://investorshub.advfn.com/uimage/uploads/2026/7/5/vfgxyhymc_feb_4_3m_die_recco_oval_DIE.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/5/r[nafHYMC_FEB_5_6M_9am_OVAL_FAN_DIE.jpg

Ray_137

Ray_137 3時間前

And what happened to L1 shares of RKT. Those were suppose to have limit of June 30th. Any news about L1 ?

DocLee

DocLee 4時間前

Flipper, the evidence is very compelling..... except for those who are working against NWBO for the likes of whom whom my old Granny used to say, "There's none so blind as them as won't see".

Best wishes.

DMC8

DMC8 4時間前

https://www.linkedin.com/posts/amarin-corporation_fourthofjuly-hearthealth-diseaseprevention-activity-7479267579304267776-Uhab?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

Genz2

Genz2 4時間前

https://trustedcomputinggroup.org/enhancing-data-security-and-residency-through-trusted-confidential-computing/

The TCC model, backed by the security standards developed by the TCG, provides a scalable and verifiable solution to enforce data residency while preventing potentially crit

DMC8

DMC8 4時間前

Rethinking triglycerides in the management of ASCVD
Published: 03 July 2026
https://academic.oup.com/eurjpc/advance-article/doi/10.1093/eurjpc/zwag341/8724415

Soog

Soog 4時間前

along4zride

along4zride 5時間前

Did you see on the credits for the Giant 250 DC fireworks show “brought to you by (FNMA)”. On behalf of the entire country I would like to thank the unselfish shareholders for their generous donation while they watched profits go up in smoke.

spdpro

spdpro 5時間前

nice flag > I have one that was flown over the Arizona Memorial
I received it when I retired from military in Hawaii > pretty sacred

Grayscale Ethereum Staki...

Protein Reactor Combined... (EM)

Amundi Eur Hgh Rated Mac...

Amundi MSCI Eur SRI Clim...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。