Andersons【AKG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Andersons Inc (AKG) 銘柄情報

Andersons Inc (AKG)

45.08

0.00

( 0.00% )

更新日時： 20:50:31

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

45.08

買値

44.94

売値

45.68

出来高

0.00

0.00 日の範囲 0.00

38.78 52 週間の範囲 55.40

前日終値

45.08

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

132

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.86	-3.96250532595	46.94	46.94	45.84	138	46.58043478	DE
4	0.56	1.25786163522	44.52	46.94	38.78	96	45.20989529	DE
12	2.86	6.77404073899	42.22	46.94	38.78	132	44.70694181	DE
26	-2.28	-4.81418918919	47.36	51	38.78	94	44.98905371	DE
52	-2.93	-6.10289523016	48.01	55.4	38.78	75	47.80979036	DE
156	-3.36	-6.93641618497	48.44	55.4	38.78	73	47.16035521	DE
260	-3.36	-6.93641618497	48.44	55.4	38.78	73	47.16035521	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
PA8Paion AG	0.012 € (50.00%)	57.62k
27N0Cannovum Cannabis AG	0.396 € (32.00%)	8.01k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.54M
VJFVital Metals Ltd	0.0018 € (-10.00%)	2.1M
AXIAtos SE	0.835 € (3.09%)	1.67M
9CHGalan Lithium Limited	0.0784 € (-4.39%)	1.46M
D7GNel ASA	0.2516 € (-1.80%)	1.45M

StayHumble

StayHumble 3分前

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

uranium-pinto-beans

uranium-pinto-beans 6分前

gooooooooooooood morning

Wayne R

Wayne R 6分前

Works fine for me

Risk vs Reward

Risk vs Reward 8分前

Most excellent song !!

mrwrn2010

mrwrn2010 9分前

ksquared

ksquared 9分前

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 9分前

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 10分前

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 11分前

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 12分前

Except for Hell.

Wayne R

Wayne R 12分前

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 13分前

Right on schedule.

930

Pouring like an avalanche coming down the mountain.

ksquared

ksquared 15分前

We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in

TheRealMrPirate

TheRealMrPirate 15分前

2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case

Bull_Dolphin

Bull_Dolphin 16分前

And they all lived happily ever after.
The end.

Ranb2khz

Ranb2khz 18分前

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 19分前

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 23分前

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

Risk vs Reward

Risk vs Reward 24分前

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 25分前

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約