Clover Health Investments Corp【CLOV34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.44	-2.19560878244	20.04	20.04	18.01	179	19.42458955	DR
4	5.51	39.105748758	14.09	21.13	14.09	224	18.27809723	DR
12	9.42	92.5343811395	10.18	21.13	8.74	583	12.17970184	DR
26	5.47	38.711960368	14.13	21.13	8.74	492	12.56896222	DR
52	2.58	15.1586368978	17.02	21.13	8.74	1023	15.56204087	DR
156	14.61	292.785571142	4.99	28.62	3.19	1273	16.58862931	DR
260	9.05	85.7819905213	10.55	28.62	3.19	1106	16.17459231	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	19.6	0	0.00	19.6	19.6	19.6	0
1780695000	19.6	1.59	8.83	19.46	19.6	19.46	402
1780522200	18.01	-0.93	-4.91	18.01	18.01	18.01	6
1780435800	18.94	-1.96	-9.38	20.04	20.04	18.94	128
1780349400	20.9	0	0.00	20.9	20.9	20.9	0
1780090200	20.9	0	0.00	20.8	20.9	20.8	28
1780003800	20.9	3	16.76	21.13	21.13	20.84	293
1779917400	17.9	-0.29	-1.59	18	18	17.9	300
1779830940	18.19	0	0.00	18.01	18.19	18.01	296
1779744600	18.19	0	0.00	18.19	18.19	18.19	0
1779485400	18.19	0.15	0.83	18.19	18.19	18.19	294
1779398940	18.04	0.16	0.89	18.04	18.04	18.04	300
1779312600	17.88	0	0.00	17.88	17.88	17.88	1
1779226140	17.88	0	0.00	17.88	17.88	17.88	500
1779139740	17.88	0	0.00	17.88	17.88	17.88	0
1778880540	17.88	0	0.00	17.88	17.88	17.88	0
1778794140	17.88	0	0.00	17.88	17.88	17.88	15
1778707800	17.88	1.96	12.31	15.9	17.88	15.9	436
1778621400	15.92	0.02	0.13	15.91	15.92	15.88	76
1778535000	15.9	1.81	12.85	14.09	16.1	14.09	278
1778275800	14.09	0.49	3.60	13.64	15	13.64	566
1778189400	13.6	0.49	3.74	13.6	14.05	13.6	3941
1778102940	13.11	0.04	0.31	13.11	13.11	13.11	1
1778016600	13.07	0	0.00	13.07	13.07	13.07	0
1777930200	13.07	-0.38	-2.83	13.45	13.56	13.07	52
1777584600	13.45	0.5	3.86	12.95	13.45	12.95	2057
1777498200	12.95	0	0.00	12.95	12.95	12.95	0
1777411800	12.95	0.91	7.56	12.48	12.95	12.48	1602
1777325340	12.04	0	0.00	12.04	12.04	12.04	1
1777066200	12.04	-0.07	-0.58	12.04	12.04	12.04	1
1776979800	12.11	0	0.00	12.11	12.11	12.11	2
1776893400	12.11	1.19	10.90	10.93	12.41	10.93	1726
1776720600	10.92	0	0.00	10.92	10.92	10.92	5
1776461400	10.92	0	0.00	10.92	10.92	10.92	0
1776375000	10.92	0.28	2.63	11	11	10.92	40
1776288600	10.64	0.36	3.50	10.64	10.64	10.64	1
1776202140	10.28	0.08	0.78	10.28	10.28	10.28	36
1776115800	10.2	0.63	6.58	9.99	10.2	9.99	108
1775856600	9.57	0	0.00	9.57	9.57	9.57	0
1775770200	9.57	-0.09	-0.93	9.63	9.63	9.57	3001
1775683740	9.66	0	0.00	9.66	9.66	9.66	0
1775597340	9.66	0.12	1.26	9.8699999	9.9	9.66	2000
1775511000	9.5399999	0.66	7.43	9.5399999	9.5399999	9.5399999	20
1775165400	8.88	0.14	1.60	8.88	8.88	8.88	20
1775078940	8.74	-0.78	-8.19	8.74	8.83	8.74	4339
1774992540	9.52	0	0.00	9.52	9.52	9.52	0
1774906140	9.52	0	0.00	9.52	9.52	9.52	0
1774646940	9.52	0	0.00	9.52	9.52	9.52	0
1774560540	9.52	-0.43	-4.32	9.95	9.95	9.52	757
1774474140	9.95	0	0.00	9.95	9.95	9.95	0
1774387740	9.95	0	0.00	9.95	9.95	9.95	0
1774301340	9.95	-0.06	-0.60	10.22	10.22	9.95	51
1774042200	10.01	0.08	0.81	10.01	10.01	10.01	1
1773955800	9.93	0	0.00	9.93	9.93	9.93	0
1773869400	9.93	-0.29	-2.84	10.06	10.06	9.93	210
1773782940	10.22	0.04	0.39	10.22	10.22	10.22	21
1773696540	10.18	0	0.00	10.18	10.18	10.18	1
1773437340	10.18	0	0.00	10.18	10.18	10.18	0
1773350940	10.18	0	0.00	10.18	10.18	10.18	0
1773264540	10.18	-0.42	-3.96	10.43	10.43	10.18	1696
1773178140	10.6	0.1	0.95	10.6	10.6	10.6	1
1773091800	10.5	0	0.00	10.5	10.5	10.5	0