OsmosisOSMO

US$ 0.03866

-0.00024

(

-0.62%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 796

osmosis

カテゴリー:

入札

US$ 0.038158

取引所

COINBASE

要求

US$ 0.038875

最終取引時間

06:09:40

取引量 (24 時間)

$ 445

最終取引サイズ

700.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.03866

完全希薄化時価総額

US$ 37,762,689

開始日

日数範囲 0.038207-0.039149

52 週間範囲 0.029-0.2345

流通量"供給 976,789,685 / 1,000,000,000

97.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	1104889.35	0.038645	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 42,698.00	OSMO/USDT	/crypto/Osmosis-OSMO	1	/crypto/Osmosis-OSMO	77.0409091862	1 時間前
Coinbase	162841.56	0.03855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ 6,277.00	OSMO/USD	/crypto/Osmosis-OSMO	2	/crypto/Osmosis-OSMO	11.3544961183	1 時間前
Bithumb	98558.1915709	57.91	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 5,707,504.00	OSMO/KRW	/crypto/Osmosis-OSMO	3	/crypto/Osmosis-OSMO	6.87219284571	1 時間前
Gate	50594	0.03853	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 1,949.00	OSMO/USDT	/crypto/Osmosis-OSMO	4	/crypto/Osmosis-OSMO	3.52778109353	1 時間前
KuCoin	8333.4728	0.0386	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 321.00	OSMO/USDT	/crypto/Osmosis-OSMO	5	/crypto/Osmosis-OSMO	0.581070241279	1 時間前
Bitvavo	7185.707588	0.033809	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 242.00	OSMO/EUR	/crypto/Osmosis-OSMO	6	/crypto/Osmosis-OSMO	0.501039715629	1 時間前
Crypto.com	1115	0.0390475	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	US$ 43.00	OSMO/USD	/crypto/Osmosis-OSMO	7	/crypto/Osmosis-OSMO	0.0777458971278	1 時間前
Kraken	642	0.038565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 24.00	OSMO/USD	/crypto/Osmosis-OSMO	8	/crypto/Osmosis-OSMO	0.0447649022027	1 時間前
HitBTC	0	0.03851	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0.00000000	OSMO/USDT	/crypto/Osmosis-OSMO	9	/crypto/Osmosis-OSMO	0	1 時間前
Upbit	0	8.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	BTC	BTC 0.00000000	OSMO/BTC	/crypto/Osmosis-OSMO	10	/crypto/Osmosis-OSMO	0	1 時間前
Kraken	0	0.03368	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 0.00000000	OSMO/EUR	/crypto/Osmosis-OSMO	11	/crypto/Osmosis-OSMO	0	1 時間前
Upbit	0	1.9981415	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	USDT	$ 0.00000000	OSMO/USDT	/crypto/Osmosis-OSMO	12	/crypto/Osmosis-OSMO	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0445	-0.00584	-13.1235955056	0.0374	0.054566	517393.471429	CX
4	0.0537	-0.01504	-28.0074487896	0.0343	0.0583	1929799.56721	CX
12	0.0301	0.00856	28.438538206	0.0299	0.128	2308043.96651	CX
26	0.0511	-0.01244	-24.3444227006	0.029	0.128	1209902.93095	CX
52	0.1502	-0.11154	-74.2609853529	0.029	0.2345	731108.902028	CX
156	0.5102	-0.47154	-92.4225793806	0.029	1.96	513556.798071	CX
260	0	0	0	0	3.96281916	444050.541537	CX

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity... Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782431400	0.0389	-0.0001	-0.26	0.039	0.0405	0.0374	372373
1782345000	0.039	-0.0021	-5.11	0.0412	0.042	0.0379	618308
1782258600	0.0411	-0.0011	-2.61	0.0423	0.0435	0.0397	541160
1782172200	0.0422	-0.0013	-2.99	0.0433	0.0447	0.0418	446361
1782085800	0.0435	-0.0004	-0.91	0.0439	0.0449	0.0433	466518
1781999400	0.0439	-0.002848	-6.09	0.046748	0.0475	0.0436	882457
1781913000	0.046748	0.002248	5.05	0.0445	0.054566	0.044396	294574
1781826600	0.0445	-0.0003	-0.67	0.0447	0.0464	0.0433	855020
1781740200	0.0448	-0.0009	-1.97	0.0457	0.0477	0.0443	656840
1781653800	0.0457	-0.0006	-1.30	0.0464	0.047	0.0453	693155
1781567400	0.0463	-0.0005	-1.07	0.0469	0.0493	0.0458	947143
1781481000	0.0468	-0.0004	-0.85	0.0472	0.0476	0.0452	1141829
1781394600	0.0472	-0.0004	-0.84	0.0477	0.0502	0.0458	1821753
1781308200	0.0476	0.0011	2.37	0.0465	0.048	0.0451	1910333
1781221800	0.0465	0	0.00	0.0465	0.0483	0.0434	2876006
1781135400	0.0465	0.0014	3.10	0.0454	0.0487	0.0422	4188281
1781049000	0.0451	0.0016	3.68	0.0435	0.0528	0.0406	6301922
1780962600	0.0435	-0.0084	-16.18	0.0518	0.0521	0.0429	3036159
1780876200	0.0519	0.0112	27.52	0.0409	0.0583	0.0387	12107972
1780789800	0.0407	0.0046	12.74	0.0361	0.0462	0.0343	2396820
1780703400	0.0361	-0.0045	-11.08	0.0407	0.0481	0.0352	4874899
1780617000	0.0406	-0.00475	-10.47	0.04535	0.0454	0.04	909283
1780530600	0.04535	0.00285	6.71	0.0425	0.05635	0.0425	1215220
1780444200	0.0425	-0.0049	-10.34	0.0472	0.0472	0.04245	1113704
1780357800	0.0474	-0.0025	-5.01	0.0499	0.0506	0.0469	774153
1780271400	0.0499	-0.0026	-4.95	0.0525	0.0534	0.0487	799201
1780185000	0.0525	0.0006	1.16	0.0521	0.0536	0.0513	1213172
1780098600	0.0519	-0.0022	-4.07	0.0537	0.0545	0.0507	579757
1780012200	0.0541	-0.0058	-9.68	0.0599	0.0599	0.0535	802166
1779925800	0.0599	-0.00189	-3.06	0.0622	0.0719	0.0591	5679759
1779839400	0.06179	0.00709	12.96	0.0547	0.06464	0.05211	1425026
1779753000	0.0547	0.001	1.86	0.0537	0.0583	0.0537	472199
1779666600	0.0537	-0.0025	-4.45	0.0562	0.0572	0.0532	451657
1779580200	0.0562	-0.00091	-1.59	0.05659	0.0579	0.0533	906694
1779493800	0.05711	-0.00559	-8.92	0.0626	0.06639	0.05709	469403
1779407400	0.0627	0.0014	2.28	0.0613	0.0702	0.0604	2030154
1779321000	0.0613	-0.0002	-0.33	0.0613	0.0613	0.0613	0
1779234600	0.0615	-0.0072	-10.48	0.0701	0.0701	0.0607	2055240
1779148200	0.0687	0.0004	0.59	0.0684	0.0699	0.0626	2581368
1779061800	0.0683	-0.0034	-4.74	0.0721	0.0736	0.0683	851199
1778975400	0.0717	0.0098	15.83	0.0621	0.0894	0.0615	10763920
1778889000	0.0619	-0.0116	-15.78	0.0729	0.0729	0.0616	2753323
1778802600	0.0735	-0.0144	-16.38	0.0878	0.088	0.0676	9636703
1778716200	0.0879	0.0255	40.87	0.0614	0.0917	0.0591	13813676
1778629800	0.0624	-0.0211	-25.27	0.0831	0.0855	0.0589	11973127
1778543400	0.0835	0.033	65.35	0.0504	0.128	0.0477	49296884
1778457000	0.0505	0.017	50.75	0.0335	0.0648	0.0332	16654710
1778370600	0.0335	0.000579	1.76	0.032921	0.0346	0.032921	152512
1778284200	0.032921	0.000721	2.24	0.0322	0.033804	0.032132	39266
1778197800	0.0322	-7.0E-5	-0.22	0.03227	0.0328	0.0318	191558
1778111400	0.03227	0.00057	1.80	0.0317	0.03412	0.0317	55850
1778025000	0.0317	-0.0001	-0.31	0.0319	0.0321	0.0313	60828
1777938600	0.0318	0.0004	1.27	0.0314	0.0323	0.0309	421575
1777852200	0.0314	-0.0001	-0.32	0.0315	0.0316	0.0311	36114
1777765800	0.0315	0.0003	0.96	0.0312	0.0315	0.03083	32581
1777679400	0.0312	0.0008	2.63	0.0304	0.0314	0.0302	118763
1777593000	0.0304	-0.0003	-0.98	0.0307	0.031	0.0303	62789
1777506600	0.0307	-0.0009	-2.85	0.0316	0.0317	0.03	413452
1777420200	0.0316	1.0E-5	0.03	0.03159	0.0317	0.0313	49897
1777333800	0.03159	-0.00133	-4.04	0.03292	0.03308	0.03082	213273
1777247400	0.03292	0.00012	0.37	0.0328	0.033524	0.032647	41080
1777161000	0.0328	-0.0002	-0.61	0.033	0.0332	0.0326	72447
1777074600	0.033	0.00058	1.79	0.03237	0.0331	0.0322	265747
1776988200	0.03242	0.00032	1.00	0.0321	0.03242	0.03141	70946
1776901800	0.0321	0.0003	0.94	0.0318	0.0327	0.0318	59913
1776815400	0.0318	-0.0007	-2.15	0.0325	0.0329	0.0317	72110
1776729000	0.0325	0.0009	2.85	0.0316	0.0327	0.0313	1008801
1776642600	0.0316	-0.0014	-4.24	0.033	0.0332	0.0316	388777
1776556200	0.033	-0.0014	-4.07	0.0344	0.0351	0.0327	241952
1776469800	0.0344	0.0019	5.85	0.0325	0.0348	0.0322	435061
1776383400	0.0325	0.0012	3.83	0.0313	0.0325	0.0313	599195
1776297000	0.0313	0	0.00	0.030531	0.0314	0.0304	115454
1776210600	0.0313	0	0.00	0.0313	0.0313	0.030531	39006
1776124200	0.0313	0.0011	3.64	0.0302	0.0313	0.0299	137761
1776037800	0.0302	-0.00056	-1.82	0.03076	0.0335	0.0302	360032
1775951400	0.03076	-0.00084	-2.66	0.0316	0.0316	0.03058	57546
1775865000	0.0316	-0.0001	-0.32	0.0317	0.032	0.0314	60552
1775778600	0.0317	-0.0001	-0.31	0.0318	0.0321	0.0314	229364
1775692200	0.0318	-0.0002	-0.63	0.0318	0.0327	0.0315	339019
1775605800	0.032	0.0012	3.90	0.0308	0.0322	0.0301	60987
1775519400	0.0308	-0.0001	-0.32	0.0309	0.0318	0.0308	433894
1775433000	0.0309	-0.000333	-1.07	0.031233	0.031233	0.03	155021
1775346600	0.031233	0.000633	2.07	0.0307	0.031331	0.030273	18256
1775260200	0.0306	0.0005	1.66	0.0301	0.0313	0.0301	112697
1775173800	0.0301	-0.0006	-1.95	0.0307	0.0308	0.0296	238546
1775087400	0.0307	0.0003	0.99	0.0304	0.0311	0.0303	86920
1775001000	0.0304	0.0003	1.00	0.0301	0.0308	0.0299	290265
1774914600	0.0301	0.0008	2.73	0.0293	0.0304	0.0293	85428
1774828200	0.0293	-0.0005	-1.68	0.0298	0.03	0.029	192486
1774741800	0.0298	-0.0001	-0.33	0.03	0.0302	0.0298	244116
1774655400	0.0299	-0.0008	-2.61	0.0308	0.0308	0.0299	124126
1774569000	0.0307	-0.0013	-4.06	0.032	0.032	0.0305	311472