Charter Communications【CHCM34】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Charter Communications Inc (CHCM34) 銘柄情報

Charter Communications Inc (CHCM34)

37.16

0.08

(0.22%)

終了 11月20日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

37.16

買値

31.00

売値

40.00

出来高

50,183

37.00 日の範囲 37.32

20.37 52 週間の範囲 40.25

時価総額

前日終値

37.08

始値

37.24

時刻

最終取引時間

財務取引量

R$ 1,859,631

VWAP

37.057

平均取引量 (3 か月)

3,215

発行済株式数

145,225,000

配当利回り

-

PER

12.26

1 株当たり利益 (EPS)

31.38

歳入

54.61B

純利益

4.56B

セクター

Cable And Other Pay Tv Svcs

業界

Cable And Other Pay Tv Svcs

ウェブサイト

corporate.charter.com

本社

Wilmington, Delaware, USA

設立

-

Charter Communications Inc is listed in the Cable And Other Pay Tv Svcs sector of the ボベスパ (ブラジル) with ticker CHCM34. The last closing price for Charter Communications was R$37.08. Over the last year, Charter Communications shares have traded in a share price range of R$ 20.37 to R$ 40.25.

Charter Communications currently has 145,225,000 shares in issue. The market capitalisation of Charter Communications is R$5.38 billion. Charter Communications has a price to earnings ratio (PE ratio) of 12.26.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.58898305085	37.76	40.25	36.92	968	39.3356124	DR
4	5.96	19.1025641026	31.2	40.25	30.87	7004	32.59859755	DR
12	5.02	15.6191661481	32.14	40.25	28.53	3215	32.06437665	DR
26	13.92	59.8967297762	23.24	40.25	22.84	2908	30.56640957	DR
52	3.76	11.2574850299	33.4	40.25	20.37	7232	26.45812412	DR
156	-25.84	-41.0158730159	63	65.44	20.37	14235	36.85382631	DR
260	-363.33	-90.7213663263	400.49	730.33	20.37	12571	47.56452626	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

Fmello

Glad I picked $4,500 of shares @ 44¢.

Donotunderstand

Donotunderstand 5分前

1 B after the split (reverse)

wow - I think I might remember 200MM

Will go to investors news and look

HoldEm777

HoldEm777 5分前

It’s all good. Thanks for letting me know.

JOoa0ky

JOoa0ky 5分前

The immovable wall known as 3 50cents
https://www.google.com/url?sa=i&url=https%3A%2F%2Few.com%2Fperson%2F50-cent%2F&psig=AOvVaw3qKmS77OEPjtdc23VU0txQ&ust=1732140916486000&source=images&cd=vfe&opi=89978449&ved=0CBQQjRxqFwoTCODLivW16YkDFQAAAAAdAAAAABAE

Lone Clone

Lone Clone 5分前

White Gold Announces Significant Increase in Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred at the White Gold Project, Yukon, Canada

https://finance.yahoo.com/news/white-gold-corp-announces-significant-120000027.html

White Gold Corp.

FeMike

Dismissal should not have significant impact on share price at all.

I don’t think MTD getting tossed will have a huge impact either short term.

It will simply serve as a catalyst to put WAY more eyes on NWBO for approval news.

Put simply, I think withou

Nogobeaver

Nogobeaver 7分前

WOW! This director of Revenue and the whole leadership team shoud be so proud of the 3Q report. These guys are amazing and quite consistant.
Troop, Bud, Screech keep up the great posts! this is huge alright!

GrandAdmiralThrawn

GrandAdmiralThrawn 7分前

Talk to me on here, can't reply to PM. I won't pay for this stuff. Go $RDAR
https://investorshub.advfn.com/League-of-Traders-Consortium-38171

Kick Up

Kick Up 7分前

Lakota, lots to chew on here. The new administration is falling into place, and I believe a seismic shift WILL occur. Politics (and the management there of) will change the landscape in business and D.C. The mandate of the people will dictate helpful resolutions to the Swamp, and put light on man

georgie18

georgie18 7分前

DBGI...15s clearing here...🥳...Off the .10 range dip...

georgie18

georgie18 7分前

DBGI...15s clearing here...🥳...Off the .10 range dip...

TerraRyzing

TerraRyzing 8分前

Gotcha, but is it still going EM like you were predicting?

stink stack

stink stack 8分前

I eat 1 fortune cookie with my coffee before the open. I will not know until tomorrow morning.
GLTU
:)

Magnum7419

Magnum7419 8分前

AHRO Historical Summary
1 week
0.0004
20.00%
0.002
0.0027
0.0015
4,974,213
0.002093
1 month
0.0006
33.33%
0.0018
0.003
0.0015
4,991,657
0.002331
3 months
0.0008
50.00%

XenaLives

XenaLives 9分前

Wondering what the back story is here...

See replied to post:

The future is yours

BioSolar Announces $5.0 Million Registered Direct Offering

SANTA CLARITA, Calif. (April 5, 2021) – BioSolar, Inc. (OTC: BSRC), a developer of energy technolog

nycdream

nycdream 9分前

Q is out fellas

waytogoman

waytogoman 9分前

So what does that mean for the p payout

ProfitChaser

ProfitChaser 10分前

It can move when they get ready. We saw it go up double in one day a few days ago. I had to others that also moved up over 100% in a day recently. KRTL and XCRT. Works out well if you can catch that bottom. At least if you do and you decide to just sell those shares it puts your other shares either

jimr1717

jimr1717 10分前

No flies when you eat wood chips

Golden Cross

Golden Cross 11分前

$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way! Oversold and undervalued here...

nyt

I can't believe there's STILL dummkopfs out there that STILL think the 36 positive IPRs prove anything and/or are somehow legally valuable to vplm. The only value they have is to stock dummies who buy more shares based on that. You know who I'm talkin to, Mr PROCESS CHEESEHEAD... 1st you must learn

zerosnoop

zerosnoop 11分前

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

Golden Cross

Golden Cross 11分前

$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way! Oversold and undervalued here...

jimr1717

jimr1717 11分前

Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,

https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html

Charter Communications

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約