IShares IBRX Indice Bras...【BRAX11】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ブラジル
BOV
IShares IBRX Indice Brasil FDO Indice (BRAX11) 銘柄情報

IShares IBRX Indice Brasil FDO Indice (BRAX11)

105.20

1.58

( 1.52% )

更新日時： 01:11:57

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

105.20

買値

105.10

売値

105.23

出来高

670

103.73 日の範囲 105.26

99.21 52 週間の範囲 114.91

前日終値

103.62

始値

103.73

時刻

最終取引時間

01:01:30

平均取引量 (3 か月)

4,838

財務取引量

R$ 70,067

VWAP

104.578

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.0190150218673	105.18	106.37	102.92	16594	103.63082089	FU
4	0.84	0.804906094289	104.36	108.74	102.92	6209	104.21186911	FU
12	3.15	3.086722195	102.05	108.74	99.48	4838	103.08753869	FU
26	-7.77	-6.87793219439	112.97	113.7	99.48	4143	105.67268066	FU
52	-1.13	-1.06272923916	106.33	114.91	99.21	3655	105.36566703	FU
156	10	10.5042016807	95.2	114.91	80.47	2447	100.49359002	FU
260	35.2	50.2857142857	70	114.91	50.08	3228	92.84333848	FU

BRAX11 - Frequently Asked Questions (FAQ)

What is the current IShares IBRX Indice Bras... share price?

The current share price of IShares IBRX Indice Bras... is R$ 105.20

What is the 1 year trading range for IShares IBRX Indice Bras... share price?

IShares IBRX Indice Bras... has traded in the range of R$ 99.21 to R$ 114.91 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CMIN3CSN Mineracao S.A	R$ 5.79 (9.45%)	16.67M
CSNA3Cia Siderurgica Nacional	R$ 9.19 (9.40%)	18.83M
VVEO3CM Hospitalar SA	R$ 1.54 (8.45%)	1.99M
ESPA3MPM Corporeos SA	R$ 0.73 (7.35%)	557k
GEPA3Rio Paranapanema Energia S.A.	R$ 31.00 (6.86%)	700
DASA11Diagnosticos da America S.A	R$ 0.11 (-15.38%)	42.5k
BHIA3Grupo Casas Bahia SA	R$ 4.80 (-12.89%)	7.25M
VLID3Valid Solucoes E SV De SEG EM Meios	R$ 23.57 (-10.72%)	756.1k
AMER3Americanas SA	R$ 6.10 (-7.58%)	1.94M
TEND3Construtora Tenda Sa	R$ 13.56 (-7.06%)	4.86M
COGN3CognaEducacao SA	R$ 1.64 (-5.75%)	110.56M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (1.44%)	25.5M
CSNA3Cia Siderurgica Nacional	R$ 9.19 (9.40%)	18.83M
CMIN3CSN Mineracao S.A	R$ 5.79 (9.45%)	16.67M
MGLU3Magaz Luiza	R$ 8.29 (-2.81%)	14.48M

lifeonthefarm

lifeonthefarm 3分前

selllllll and short after split back to pennies

georgie18

georgie18 3分前

Yup...been on it for a while now...🥳

Monksdream

Monksdream 3分前

AEM, own it, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/13/xftflIMG_5706.gif

Mark

$CHSN .24 received a 6 month extension this morning, bottom chart.

abh3vt

Towards the end of the RCMT call, regarding growth in FY25, they stated that they target annual growth in adj EBITDA in the low double digits. Of course, they missed that target in FY24, but it does make the bar easier to get over next year. Nelson mentioned the factors that impacted Q4. Also,

pinkslipjunkie

pinkslipjunkie 3分前

Nice to see Brad is striving to stay current
Annual report: https://www.otcmarkets.com/otcapi/company/financial-report/423692/content

indyterp

indyterp 3分前

Better buy soon!

haha11

$LABU.......DLY.......Monitor....ABV ..R....80.83

https://schrts.co/SdMcViGW

WillForeall

WillForeall 3分前

Accum is high, chart and level 2 looks ready tic toc...

SmallCapStockAlert

SmallCapStockAlert 3分前

Hollywood’s 2-Cent Stock Poised for Major Growth" https://richardacavalli.wixsite.com/greenplanetmicrocaps/hollywood-sells-beauty

TMaga

Holman is going to be diluting to pay for some of the debt.
Headed back to OTC soon 30 days below $1.00

firebag1

firebag1 3分前

we broke through that.... nice trading today

vdog1776

vdog1776 4分前

Yep! But wait tomorrow is another day, and tomorrow and tomorrow and tomorrow! :)

lifeonthefarm

lifeonthefarm 4分前

and that's the new scam for this Chinese scam....unreal

firebag1

firebag1 4分前

awful just awful and full of hate...scary...lol BURU holding its own...good luck

stock king 1

stock king 1 4分前

When the next huge R/S . Wash rinse and repeat .

searay2701

searay2701 5分前

pitcook, one never really knows with a Penny Stock if it will really make a substantial move up until time ultimately proves it so. I am in here until or if IVDN ever stops it’s revenue increasing days. Meanwhile, even though IVDN is a very small company, I have to say that I am surprised that this

lifeonthefarm

lifeonthefarm 5分前

INDICT MICHERY nowwwwwwwwww
shorts??? wake up...its TOXIC LENDER PARTNERS OF CRIM DAVID MICHERY and this Russian mob controlled EV HUSTLE. period

ergo sum

ergo sum 5分前

AOC slammed Mike Johnson, saying: “You run the government. If you have the votes, then go ahead. If you need Democrats, then you need to negotiate with Democrats. Those are your two options. Blaming someone else because your shoes are untied isn’t one.”

stock king 1

stock king 1 5分前

Rumor has it this ceo a real pile of chit crook .

tijoc

Didn't they complete the RTO last year, at least in terms of the process? What's the reason for them not filing the Articles of Merger just yet?

trunkmonk

trunkmonk 5分前

If BTC continues down, yes XRP will lose their gains. same old same old. XRP wont hit home runs until SEC stops playing with it.

Fully Diluted

Fully Diluted 5分前

Hi CometNebula,

I will probably describe my view in detail on Sunday. With all the links, it will take me over an hour.
Up front, I see a very good reason to devalue the SPS. And I see that consideration getting attention in the Trump admin.
👍️

IShares IBRX Indice Bras...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約