
IShares IBRX Indice Brasil FDO Indice (BRAX11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.56 | -1.48317170565 | 105.18 | 106.37 | 102.92 | 16594 | 103.63082089 | FU |
4 | -0.74 | -0.709083940207 | 104.36 | 108.74 | 102.92 | 6209 | 104.21186911 | FU |
12 | 1.57 | 1.53846153846 | 102.05 | 108.74 | 99.48 | 4838 | 103.08753869 | FU |
26 | -9.35 | -8.27653359299 | 112.97 | 113.7 | 99.48 | 4143 | 105.67268066 | FU |
52 | -2.71 | -2.54866923728 | 106.33 | 114.91 | 99.21 | 3655 | 105.36566703 | FU |
156 | 8.42 | 8.84453781513 | 95.2 | 114.91 | 80.47 | 2447 | 100.49359002 | FU |
260 | 33.62 | 48.0285714286 | 70 | 114.91 | 50.08 | 3228 | 92.84333848 | FU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約