ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bluemacaw Logistica Fundo DE Investimento Imobiliario

Bluemacaw Logistica Fundo DE Investimento Imobiliario (BLMG11)

28.04
0.01
(0.04%)
終了 2月17日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
28.29
買値
28.04
売値
28.29
出来高
9,282
28.02 日の範囲 28.57
25.00 52 週間の範囲 42.87
前日終値
28.03
始値
28.32
最終取引時間
平均取引量 (3 か月)
14,540
財務取引量
R$ 262,254
VWAP
28.254

BLMG11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.41-1.4285714285728.729.0126.441093428.12220417FU
41.254.6227810650927.0430.0426.311379528.05788512FU
12-4.31-13.220858895732.633.93251454027.8154141FU
26-10.7-27.442934085738.9942.87251693933.64512868FU
52-10.71-27.46153846153942.87251495435.98084606FU
156-63.62-69.219889021991.9195251065252.27487383FU
260-72.71-71.9900990099101110251023362.5406483FU

BLMG11 - Frequently Asked Questions (FAQ)

What is the current Bluemacaw Logistica Fund... share price?
The current share price of Bluemacaw Logistica Fund... is R$ 28.29
What is the 1 year trading range for Bluemacaw Logistica Fund... share price?
Bluemacaw Logistica Fund... has traded in the range of R$ 25.00 to R$ 42.87 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

最近閲覧した銘柄

Delayed Upgrade Clock