Bluemacaw Logistica Fundo DE Investimento Imobiliario【BLMG11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.43	-1.36942675159	31.4	31.46	29.99	4127	30.87248461	FU
4	0.51	1.67432698621	30.46	32.88	29.99	5228	31.22777944	FU
12	-2.24	-6.74495633845	33.21	33.7	29.99	8432	31.82058157	FU
26	-3.52	-10.2058567701	34.49	35	29.99	8001	33.16950194	FU
52	-6.13	-16.5229110512	37.1	40.3	29.99	8099	34.01637828	FU
156	-36.91	-54.375368297	67.88	69.59	25	12274	38.24163827	FU
260	-69.29	-69.1103131857	100.26	104.89	25	10435	51.53757525	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509400	30.97	0.07	0.23	30.97	30.97	30.7	2745
1782423000	30.9	0.05	0.16	30.61	30.97	30.61	2261
1782336540	30.85	0.16	0.52	30.61	31.01	30.61	6385
1782250200	30.69	-0.52	-1.67	31.21	31.26	29.99	7822
1782163800	31.21	-0.08	-0.26	30.86	31.33	30.86	2888
1781904600	31.29	0.26	0.84	31.4	31.46	31	1279
1781818140	31.03	-0.73	-2.30	31.12	31.8	31	1809
1781731740	31.76	0.19	0.60	31.79	31.79	30.85	8417
1781645400	31.57	0.74	2.40	30.63	31.57	30.5	4787
1781559000	30.83	0.25	0.82	30.58	30.99	30.36	4598
1781299800	30.58	-0.42	-1.35	31.31	31.32	30.52	6044
1781213400	31	0.48	1.57	30.52	31.36	30.18	4933
1781126940	30.52	-0.48	-1.55	30.8	31.23	30.3	5927
1781040600	31	-0.98	-3.06	31.6	31.93	31	1327
1780954140	31.98	0.91	2.93	31.39	32.88	30.62	6889
1780695000	31.07	0.02	0.06	31.37	31.54	30.8	4646
1780522200	31.05	-0.27	-0.86	31.01	31.43	31.01	3538
1780435800	31.32	-0.27	-0.85	31.85	31.85	30.84	4556
1780349400	31.59	-0.15	-0.47	31.74	31.87	30.5	14504
1780090200	31.74	0.65	2.09	30.46	31.79	30.46	6721
1780003800	31.09	0.2	0.65	30.99	31.42	30.15	24941
1779917400	30.89	-0.41	-1.31	31.11	31.27	30.87	6661
1779830940	31.3	0.01	0.03	31.25	31.87	31.06	7176
1779744600	31.29	-0.46	-1.45	31.74	31.74	31.1	13259
1779485400	31.75	0.6	1.93	31.76	31.94	31.1	13276
1779398940	31.15	-0.5	-1.58	31	31.63	31	12815
1779312600	31.65	-0.04	-0.13	31.9	31.9	31.1	8903
1779226140	31.69	0.85	2.76	31.15	32.89	30.98	27517
1779139800	30.84	-0.44	-1.41	31.33	31.69	30.83	20029
1778880600	31.28	-0.07	-0.22	31.67	31.84	30.9	14413
1778794140	31.35	0.35	1.13	31.59	32.96	30.57	32134
1778707800	31	-0.96	-3.00	31.96	32.259999	31	7964
1778621400	31.96	-0.16	-0.50	32.119999	32.979999	31.95	3964
1778535000	32.119999	-0.96	-2.90	32.7	33.08	32.049999	7067
1778275800	33.08	0.17	0.52	33.2	33.29	32.909999	2425
1778189400	32.909999	-0.09	-0.27	33.65	33.65	32.909999	4552
1778102940	33	-0.69	-2.05	33.7	33.7	32.68	15276
1778016600	33.69	0.32	0.96	33.369999	33.7	33.1	8838
1777930200	33.369999	0.38	1.15	32.99	33.47	32.71	11757
1777584600	32.99	0.33	1.01	32.659999	32.99	32.659999	3952
1777498140	32.659999	-0.19	-0.58	32.9	32.9	32.61	7449
1777411800	32.85	0.2	0.61	32.75	32.909999	32.549999	2960
1777325340	32.65	0	0.00	32.56	32.65	32.5	4351
1777066200	32.65	-0.14	-0.43	32.9	32.9	32.6	5148
1776979800	32.79	-0.14	-0.43	33	33	32.7	4539
1776893400	32.93	0.09	0.27	33	33	32.85	4283
1776720600	32.84	-0.16	-0.48	33	33	32.83	3177
1776461400	33	0.05	0.15	32.99	33	32.25	5551
1776375000	32.95	0.21	0.64	32.979999	32.979999	32.659999	10135
1776288600	32.74	0.52	1.61	32.25	32.74	32.04	10382
1776202140	32.22	0.3	0.94	31.9	32.35	31.85	12747
1776115800	31.92	0.02	0.06	31.9	32.42	31.88	4376
1775856600	31.9	-0.09	-0.28	31.99	32.29	31.79	9628
1775770200	31.99	-0.53	-1.63	32.1	32.65	31.74	12443
1775683740	32.52	0.04	0.12	32.65	32.77	32.35	6569
1775597340	32.479999	-0.5	-1.52	32.92	33.11	32.45	12235
1775511000	32.979999	-0.2	-0.60	33.21	33.299999	32.81	9985
1775165400	33.18	0.18	0.55	33.27	33.27	32.74	6297
1775078940	33	-0.28	-0.84	33.47	33.47	32.89	14627
1774992540	33.28	-0.27	-0.80	33.549999	33.99	32.95	23241
1774906140	33.549999	-0.2	-0.59	33.74	33.74	33.53	2578