Tellor TributesTRB

US$ 37.41

1.11

(

3.06%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 261

Ethereum

トークン

マイニング可能

ウォレット

入札

US$ 37.39

取引所

GDAX

要求

US$ 37.41

最終取引時間

13:35:34

取引量 (24 時間)

$ 5,389,292

最終取引サイズ

0.100

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 37.40

完全希薄化時価総額

US$ 89,215,817

開始日

2019/8/26

日数範囲 35.76-37.85

52 週間範囲 28.38-149.00

流通量"供給 2,650,322 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
37.39	Binance	39724.407	/cdn/crypto/logos/exchanges/BINA.png	$ 1,459,997.72	1739712937	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	56.2086088664	最近
37.41	Coinbase	12686.887	/cdn/crypto/logos/exchanges/GDAX.png	US$ 463,165.95	1739712937	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	2	https://pro.coinbase.com/trade/TRB-USD	17.951489348	最近
37.41	OKX	7568.697557	/cdn/crypto/logos/exchanges/OKEX.png	$ 279,799.22	1739712936	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	3	https://www.okx.com/trade-spot/TRB-USDT	10.7094351493	最近
37.47	Kucoin	4777.9616	/cdn/crypto/logos/exchanges/KUCN.png	$ 175,940.93	1739712358	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	4	https://trade.kucoin.com/TRB-USDT	6.76064402303	10 分s 前
35.75	Bitvavo	2127.99925802	/cdn/crypto/logos/exchanges/BITV.png	€ 74,699.86	1739712937	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	5	https://account.bitvavo.com/markets/TRB-EUR	3.01104250498	最近
37.3	LBank	1759.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,038.40	1739712502	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	6	https://www.lbank.info/exchange/trb/usdt	2.4894736466	7 分s 前
37.47	Gate.io	1689.43	/cdn/crypto/logos/exchanges/GATE.png	$ 62,974.83	1739712754	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	7	https://gate.io/trade/TRB_USDT	2.39048275981	最近
0.000384	Binance	256.231	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.097315	1739712936	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	8	https://www.binance.com/en/trade/TRB_BTC	0.362557660293	最近
37.45	Crypto.com	59.393	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,186.03	1739712833	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	9	https://crypto.com/exchange/trade/TRB_USD	0.0840389613972	最近
37.59	HTX	17.4106	/cdn/crypto/logos/exchanges/HUOB.png	$ 641.00	1739700662	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	10	https://www.huobi.com/en-us/exchange/trb_usdt	0.0246353735508	3 時間s 前
0.0003894	Kucoin	3.7153	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001410	1739712359	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	11	https://trade.kucoin.com/TRB-BTC	0.00525701603352	10 分s 前
37.33	Crypto.com	1.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 60.29	1739712511	TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	12	https://crypto.com/exchange/trade/TRB_USDT	0.00233469072627	7 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	13	https://hitbtc.com/TRB-to-USDT	0	-
0.01812	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	14	https://gate.io/trade/TRB_ETH	0	14 時間s 前
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1739664136	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	15	https://pro.coinbase.com/trade/TRB-BTC	0	14 時間s 前
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	14 時間s 前
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690182	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	6 時間s 前
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	14 時間s 前
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739664130	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	14 時間s 前
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739664125	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	14 時間s 前
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664122	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	34.87	2.54	7.28419845139	32.18	38.88	25442.387	CX
4	57.79	-20.38	-35.2656168887	28.38	59.43	27409.7555714	CX
12	73.25	-35.84	-48.9283276451	28.38	97.49	28492.2311548	CX
26	55.49	-18.08	-32.5824472878	28.38	109.99	29029.4192013	CX
52	132.28	-94.87	-71.7190807378	28.38	149	38424.6973518	CX
156	23.63	13.78	58.3157003809	6.44	515.99	37926.9572594	CX
260	74.2665643	-36.8565643	-49.6273991498	6.44	515.99	43277.3249501	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	36.26	-1.78	-4.68	37.95	38.03	35.84	14655
1739577000	38.04	1.36	3.71	36.62	38.88	36.37	21245
1739490600	36.68	-1.02	-2.71	37.9	38.77	36.06	42724
1739404200	37.7	3.35	9.75	34.57	38.33	34.2	38351
1739317800	34.35	-0.74	-2.11	35.19	36.79	33.66	21216
1739231400	35.09	0.96	2.81	33.94	35.43	32.84	16406
1739145000	34.13	-0.68	-1.95	34.87	35.47	32.18	23496
1739058600	34.81	2.03	6.19	32.6	35	32.34	33665
1738972200	32.78	0.02	0.06	33.27	34.75	31.5	43225
1738885800	32.76	-1.51	-4.41	34.17	35.1	32.02	40264
1738799400	34.27	0.72	2.15	33.55	38.3	33.18	67110
1738713000	33.55	-2.95	-8.08	36.71	36.92	31.73	93980
1738626600	36.5	-1.47	-3.87	37.64	37.69	28.38	86593
1738540200	37.97	-6.84	-15.26	44.56	46.9	34.49	30047
1738453800	44.81	-4.32	-8.79	48.91	50.54	44.09	11197
1738367400	49.13	1.09	2.27	48.12	51.5	47	12489
1738281000	48.04	2.27	4.96	45.82	48.54	45.19	7147
1738194600	45.77	1.4	3.16	44.43	47.21	44.03	9911
1738108200	44.37	-3.01	-6.35	47.71	48.13	43.9	9871
1738021800	47.38	-1.3	-2.67	44.94	48.52	42.67	28256
1737935400	48.68	-1.26	-2.52	49.7	50.96	48.48	9818
1737849000	49.94	0.79	1.61	49.11	50.32	48.21	10566
1737762600	49.15	-1.21	-2.40	50.58	51.5	47.94	12731
1737676200	50.36	-2.26	-4.29	52.57	52.99	49.55	10133
1737589800	52.62	-0.84	-1.57	54.05	54.47	52.32	6759
1737503400	53.46	1.59	3.07	51.71	54.45	49.52	13501
1737417000	51.87	-0.66	-1.26	55.88	56.55	49.49	27770
1737330600	52.53	-5.55	-9.56	57.79	59.43	51.2	24332
1737244200	58.08	-4.8	-7.63	62.75	63.1	56.67	21485
1737157800	62.88	3.62	6.11	59.42	63.12	59.37	21170
1737071400	59.26	-1.32	-2.18	60.7	60.92	57.67	14836
1736985000	60.58	2.8	4.85	57.72	60.68	55.92	15037
1736898600	57.78	2.41	4.35	55.46	57.94	55.17	7637
1736812200	55.37	-2.14	-3.72	57.62	58.92	51.95	13531
1736725800	57.51	-1.11	-1.89	58.63	58.86	56.85	5618
1736639400	58.62	-0.87	-1.46	59.73	59.78	57.94	4228
1736553000	59.49	1.88	3.26	57.93	59.87	57.4	10921
1736466600	57.61	-1.19	-2.02	58.54	59.73	56.25	10381
1736380200	58.8	-0.47	-0.79	59.19	59.88	55.35	18542
1736293800	59.27	-8.08	-12.00	67.23	67.81	58.75	21160
1736207400	67.35	0.75	1.13	66.38	68.71	65.11	19527
1736121000	66.6	-0.62	-0.92	66.86	67.21	64.58	12520
1736034600	67.22	-0.14	-0.21	67.76	68.91	66.01	17369
1735948200	67.36	3.15	4.91	64.35	67.84	62.84	21690
1735861800	64.21	0.54	0.85	63.96	65.86	63.36	11934
1735775400	63.67	0.22	0.35	63.46	64.3	61.4	9408
1735689000	63.45	-0.6	-0.94	63.87	65.9	61.2	20205
1735602600	64.05	1.84	2.96	61.86	65.87	61.49	18585
1735516200	62.21	-2.42	-3.74	64.5	64.6	61.45	8482
1735429800	64.63	1.74	2.77	63.04	65.22	62.31	8118
1735343400	62.89	1.02	1.65	62.23	67.4	61.43	9950
1735257000	61.87	-4.06	-6.16	66.22	66.41	60.9	11036
1735170600	65.93	-0.08	-0.12	66.02	67.27	64.37	13025
1735084200	66.01	2.59	4.08	63.62	66.9	62.08	17044
1734997800	63.42	3.97	6.68	59.35	64.84	57.93	18789
1734911400	59.45	-0.17	-0.29	59.03	61.44	57.68	11168
1734825000	59.62	-1.54	-2.52	61.5	65.44	58.11	21307
1734738600	61.16	1.28	2.14	59.62	62.23	52.51	40164
1734652200	59.88	-3.05	-4.85	62.64	64.7	56.97	37379
1734565800	62.93	-7.62	-10.80	70.27	72.04	60.71	33650
1734479400	70.55	-3.82	-5.14	74.1	76.07	69.56	20713
1734393000	74.37	-1.34	-1.77	75.5	77.73	71.3	21379
1734306600	75.71	2.1	2.85	73.57	75.89	71.13	15190
1734220200	73.61	-4.1	-5.28	77.82	79	71.46	22389
1734133800	77.71	-0.32	-0.41	78.21	78.87	74.92	12728
1734047400	78.03	2.21	2.91	75.89	81.3	75.48	37854
1733961000	75.82	7.81	11.48	68.07	77.3	65.84	24332
1733874600	68.01	-5.15	-7.04	71.82	74.13	63.15	51488
1733788200	73.16	-20.28	-21.70	93.33	94.28	57.79	49069
1733701800	93.44	-0.32	-0.34	93.37	94.16	89.16	13970
1733615400	93.76	-0.9	-0.95	94.34	96.38	91.74	30299
1733529000	94.66	5.14	5.74	88.66	97.49	87.83	66174
1733442600	89.52	-0.47	-0.52	90.11	93.15	83.53	80329
1733356200	89.99	4.62	5.41	84.63	95.76	82.32	71427
1733269800	85.37	6.3	7.97	79.08	86.71	76.86	85804
1733183400	79.07	-1.01	-1.26	79.97	81.14	72.43	58648
1733097000	80.08	1.27	1.61	77.92	82.69	75.82	38324
1733010600	78.81	4.91	6.64	73.54	83.06	72.75	94481
1732924200	73.9	1.5	2.07	72.58	75	71.31	25519
1732837800	72.4	0.05	0.07	71.99	73.45	69.42	22251
1732751400	72.35	4.03	5.90	68.12	72.8	67.32	39339
1732665000	68.32	-2.31	-3.27	70.15	74.43	65.17	58034
1732578600	70.63	-2.53	-3.46	72.49	74.02	68.78	97615
1732492200	73.16	0.3	0.41	73.25	76.01	66.67	62595
1732405800	72.86	4.75	6.97	68.72	76.41	68.39	83877
1732319400	68.11	-0.89	-1.29	68.59	70.25	64.9	46266
1732233000	69	5.23	8.20	63.31	69.54	60.55	41923
1732146600	63.77	-4.21	-6.19	67.83	67.85	62.58	36175
1732060200	67.98	-2.2	-3.13	69.98	70.77	66.28	27919
1731973800	70.18	2.87	4.26	67.05	71.01	66.92	30481
1731887400	67.31	-4.21	-5.89	71.68	72.64	66.16	30630
1731801000	71.52	2.32	3.35	68.74	72.67	67.47	67319