Alnylam Pharmaceuticals【A1LN34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Alnylam Pharmaceuticals Inc (A1LN34) 銘柄情報

Alnylam Pharmaceuticals Inc (A1LN34)

72.72

-0.28

(-0.38%)

終了 11月27日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

72.72

買値

61.00

売値

0.00

出来高

691

71.41 日の範囲 72.72

36.23 52 週間の範囲 85.44

時価総額

前日終値

73.00

始値

71.42

時刻

最終取引時間

財務取引量

R$ 49,672

VWAP

71.884

平均取引量 (3 か月)

179

発行済株式数

125,493,000

配当利回り

-

PER

-72.16

1 株当たり利益 (EPS)

-3.51

歳入

1.83B

純利益

-440.24M

セクター

Pharmaceutical Preparations

業界

Pharmaceutical Preparations

ウェブサイト

www.alnylam.com

本社

Wilmington, Delaware, USA

設立

-

Alnylam Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the ボベスパ (ブラジル) with ticker A1LN34. The last closing price for Alnylam Pharmaceuticals was R$73. Over the last year, Alnylam Pharmaceuticals shares have traded in a share price range of R$ 36.23 to R$ 85.44.

Alnylam Pharmaceuticals currently has 125,493,000 shares in issue. The market capitalisation of Alnylam Pharmaceuticals is R$9.16 billion. Alnylam Pharmaceuticals has a price to earnings ratio (PE ratio) of -72.16.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.52	8.21428571429	67.2	73	67.2	370	70.63797297	DR
4	-8.98	-10.9914320685	81.7	84.24	66.5	257	72.91518359	DR
12	-1.53	-2.06060606061	74.25	85.44	66.5	179	74.26129238	DR
26	31.43	76.1201259385	41.29	85.44	41.29	317	74.40015821	DR
52	29.62	68.7238979118	43.1	85.44	36.23	246	74.2037725	DR
156	17.72	32.2181818182	55	85.44	29.85	461	52.21515262	DR
260	31.77	77.5824175824	40.95	85.44	29.85	499	50.16597826	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

CrashOverride

CrashOverride 4分前

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 10分前

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 11分前

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 12分前

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 12分前

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 12分前

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 14分前

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 19分前

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 23分前

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 23分前

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 24分前

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 28分前

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 29分前

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 29分前

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 31分前

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

bluebird50

bluebird50 31分前

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

BamaBreeze

BamaBreeze 31分前

Good on you!! Bless us.

ducci1

ducci1 32分前

Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!

imnot6

imnot6 32分前

Well, extended duration is their value proposition...

JohnnyHydrogen

JohnnyHydrogen 33分前

AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."

Alnylam Pharmaceuticals

Amundi MSCI Semiconducto...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約