Nanophase is an advanced materials and applications developer and commercial manufacturer with an integrated family of materials technologies. In recent years, we have advanced and expanded our expertise in nanoscale engineering to include non-nano materials as well as an array of skin care formulat... Nanophase is an advanced materials and applications developer and commercial manufacturer with an integrated family of materials technologies. In recent years, we have advanced and expanded our expertise in nanoscale engineering to include non-nano materials as well as an array of skin care formulations designed to address skin health while imparting an excellent sensory experience. We produce materials for use in three business areas: personal care ingredients, including ingredients for use in sunscreens as active pharmaceutical ingredients ("APIs"); fully formulated cosmetics of our own design which are developed, marketed and distributed under the Solesence(R) brand name by our wholly owned subsidiary Solesence, LLC; and medical diagnostics ingredients. The Company was incorporated in Illinois on November 25, 1989, and became a Delaware corporation in November 1997. Our common stock trades on the OTCQB marketplace under the symbol NANX. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.262 | 10.6504065041 | 2.46 | 2.75 | 2.24 | 58658 | 2.60854441 | CS |
4 | 0.842 | 44.7872340426 | 1.88 | 2.75 | 1.6401 | 95395 | 2.22263852 | CS |
12 | 1.198 | 78.6089238845 | 1.524 | 2.75 | 1.2595 | 44397 | 2.05801562 | CS |
26 | 1.162 | 74.4871794872 | 1.56 | 2.75 | 1.21 | 24727 | 1.96696096 | CS |
52 | 1.992 | 272.876712329 | 0.73 | 2.75 | 0.4 | 19080 | 1.6184696 | CS |
156 | -0.928 | -25.4246575342 | 3.65 | 4.45 | 0.32275 | 20885 | 2.04852393 | CS |
260 | 2.384 | 705.325443787 | 0.338 | 4.45 | 0.17 | 20848 | 1.89889438 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約