Adentra (PK)【HDIUF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Adentra Inc (PK) (HDIUF) 銘柄情報

Adentra Inc (PK) (HDIUF)

28.97

0.00

(0.00%)

終了 11月30日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

28.97

買値

29.16

売値

41.49

出来高

-

0.00 日の範囲 0.00

18.423 52 週間の範囲 32.1051

時価総額

前日終値

28.97

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,748

発行済株式数

25,018,910

配当利回り

2.90%

PER

28.60

1 株当たり利益 (EPS)

1.44

歳入

2.24B

純利益

36.05M

セクター

Lumber, Plywd, Millwork-whsl

業界

Lumber, Plywd, Millwork-whsl

ウェブサイト

www.hardwoods-inc.com

本社

Langley, British Columbia, Can

設立

-

Adentra Inc (PK) is listed in the Lumber, Plywd, Millwork-whsl sector of the その他OTC with ticker HDIUF. The last closing price for Adentra (PK) was US$28.97. Over the last year, Adentra (PK) shares have traded in a share price range of US$ 18.423 to US$ 32.1051.

Adentra (PK) currently has 25,018,910 shares in issue. The market capitalisation of Adentra (PK) is US$724.80 million. Adentra (PK) has a price to earnings ratio (PE ratio) of 28.60.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.99	7.37583395107	26.98	29.06	26.96	2232	28.05495296	CS
4	1.1225	4.03088248496	27.8475	29.06	26.46	1228	27.87460975	CS
12	0.25	0.870473537604	28.72	32	26.46	1748	28.78750827	CS
26	1.3	4.69822912902	27.67	32.1051	25.02	2168	28.52819597	CS
52	10.547	57.2490908104	18.423	32.1051	18.423	2356	27.47724701	CS
156	-2.56	-8.1192515065	31.53	38.11	16.36	1596	25.9986467	CS
260	16.26969	128.104668311	12.70031	38.96	5.2332	1445	23.38764625	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

prototype_101

prototype_101 2分前

Ha!! Too funny!! so YOU don't think Lebby knows who his Customers are despite the FACT that Lebby has been making strategic partnering deals all throughout the Industry food chain? At Safe Capital presentation investors learned The Customer Funnel slide was updated and now shows greater than 20 Pros

Konaploinks

Konaploinks 2分前

What are these people afraid of? Sad🥲

CanItBThisEZ2Make

CanItBThisEZ2Make 3分前

BEST SELLERS RANK (BSR) IS 624 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SkeBallLarry

SkeBallLarry 3分前

From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24

Truthsocial

Truthsocial 5分前

Exactly what a scam ltg is

Unlike Dr Korenko Mayo clinic and RDGL

Konaploinks

Konaploinks 5分前

in!😱 His ideas that happen? Quantum mechanics folks . Enter the memresistor Ok I’m getting a little nerdy here. But bear with me. AI consumes huge amounts of Energy. The “ memresistor “ remembers its voltage even after it was turned off and then back on . M. So. Someone or something is e

Bull_Dolphin

Bull_Dolphin 6分前

Disturbing video recommended by Elon:

https://choiceclips.whatfinger.com/2024/11/30/elon-musk-forward-this-video-to-friends-family-to-understand-just-how-evil-the-government-has-been/

SkeBallLarry

SkeBallLarry 6分前

From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24

71chris71

71chris71 11分前

Thanks for your reply

highlandernew

highlandernew 20分前

🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.

polska

polska 20分前

How could YOU possibly know about "the minimum ethical standard required?"

marcis

marcis 21分前

Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i

rodman

rodman 22分前

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

baltimorebullet

baltimorebullet 23分前

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

Omar8

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

mankind

mankind 25分前

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19

chereb19 28分前

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

Konaploinks

Konaploinks 28分前

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

Phoenix2020

Phoenix2020 34分前

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 38分前

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 45分前

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 46分前

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 47分前

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Australia And New Zealan...

Pt Indocement Tunggal Pr... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約