Hot Features
プレミアム
Adentra Inc (PK) (HDIUF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.94 | -3.76753507014 | 24.95 | 24.95 | 24.01 | 234 | 24.17119829 | CS |
| 12 | -2.97 | -11.0081541883 | 26.98 | 29.06 | 24.01 | 857 | 27.62891227 | CS |
| 26 | -5.2229 | -17.8665134147 | 29.2329 | 32 | 24.01 | 1314 | 28.70402282 | CS |
| 52 | -2.74 | -10.2429906542 | 26.75 | 32.1051 | 24.01 | 2172 | 28.32189603 | CS |
| 156 | -9.84 | -29.0694239291 | 33.85 | 34.5 | 16.36 | 1620 | 25.30321163 | CS |
| 260 | 12.9433 | 116.95717784 | 11.0667 | 38.96 | 5.2332 | 1444 | 23.46906454 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739571600 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1739485200 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1739398800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1739312400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1739226000 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1738966800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1738880400 | 24.01 | -0.19 | -0.79 | 24.01 | 24.01 | 24.01 | 501 |
| 1738794000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738707600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738621200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738362000 | 24.2 | -0.75 | -3.01 | 24.2 | 24.2 | 24.2 | 100 |
| 1738276080 | 24.95 | -0.27 | -1.07 | 24.95 | 24.95 | 24.95 | 100 |
| 1738189200 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1738102800 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1738016400 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1737757200 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1737670800 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1737584400 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1737498000 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1737152400 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1737066000 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736979600 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736893200 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736806800 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736547600 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736374800 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736288400 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736202000 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1735942800 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1735856400 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1735683600 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1735597200 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1735338000 | 25.2201 | -0.02 | -0.08 | 25.2201 | 25.2201 | 25.2201 | 114 |
| 1735252140 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1735079340 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1734992940 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1734733740 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1734647340 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1734560940 | 25.24 | -3.23 | -11.35 | 25.24 | 25.24 | 25.24 | 100 |
| 1734474300 | 28.4705 | 0 | 0.00 | 28.4705 | 28.4705 | 28.4705 | 0 |
| 1734387900 | 28.4705 | 0 | 0.00 | 28.4705 | 28.4705 | 28.4705 | 0 |
| 1734128700 | 28.4705 | 0 | 0.00 | 28.4705 | 28.4705 | 28.4705 | 0 |
| 1734042300 | 28.4705 | 0 | 0.00 | 28.4705 | 28.4705 | 28.4705 | 0 |
| 1733955900 | 28.4705 | 0 | 0.00 | 28.4705 | 28.4705 | 28.4705 | 0 |
| 1733869500 | 28.4705 | 0 | 0.00 | 28.4705 | 28.4705 | 28.4705 | 0 |
| 1733783100 | 28.4705 | 0 | 0.00 | 28.4705 | 28.4705 | 28.4705 | 0 |
| 1733523900 | 28.4705 | 0 | 0.00 | 28.4705 | 28.4705 | 28.4705 | 0 |
| 1733437500 | 28.4705 | -0.5 | -1.72 | 28.4705 | 28.4705 | 28.4705 | 100 |
| 1733351340 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1733264940 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1733178540 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1732919340 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1732746540 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1732660140 | 28.97 | 1.31 | 4.74 | 29.06 | 29.06 | 28.92 | 2500 |
| 1732573560 | 27.66 | 0.7 | 2.60 | 27.55 | 27.66 | 27.55 | 3297 |
| 1732314000 | 26.96 | -0.52 | -1.89 | 26.98 | 26.98 | 26.96 | 900 |
| 1732227900 | 27.48 | 1.02 | 3.85 | 27.53 | 27.59 | 27.42 | 700 |
| 1732141740 | 26.46 | -1.58 | -5.63 | 26.46 | 26.46 | 26.46 | 500 |
| 1732026600 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1731940200 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
