ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SolanaSOL
US$ 141.32
2.42
(
1.74%
)
情報
ランク ランク 5
コイン
採掘不可
入札
US$ 141.31
取引所
GDAX
要求
US$ 141.32
最終取引時間
06:33:37
取引量 (24 時間)
$ 593,924,708
最終取引サイズ
3.33
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 141.32
完全希薄化時価総額
US$ 66,208,030,444
開始日
2020/3/16
日数範囲 138.58-141.41
52 週間範囲 20.93-210.00
流通量"供給 468,497,243 /
#取引ペア現在値数量売買代金数量 %時刻
141.42Binance380645.801/cdn/crypto/logos/exchanges/BINA.png$ 53,427,472.071728628426SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT47.7442086098最近
141.32Coinbase131558.43258/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18,473,177.801728628417SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD16.501307076最近
141.42OKX124888.019786/cdn/crypto/logos/exchanges/OKEX.png$ 17,561,953.411728628414SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT15.6646406025最近
141.39Tidex37932.9588683/cdn/crypto/logos/exchanges/TIDE.png$ 5,324,290.961728628393SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT4.75791167704最近
0.0023282Binance25945.083/cdn/crypto/logos/exchanges/BINA.pngBTC 60.171728628424SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.25427852323最近
141.25DigiFinex21968.51/cdn/crypto/logos/exchanges/DGFX.png$ 3,084,351.461728627818SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL2.7554990007310 分s 前
141.3Kraken19005.6022983/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,667,611.581728628376SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD2.38386299941最近
0.0023288OKX8036.5597/cdn/crypto/logos/exchanges/OKEX.pngBTC 18.661728628417SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC8https://www.okx.com/trade-spot/SOL-BTC1.00802158283最近
129.23Bitvavo5850.75383204/cdn/crypto/logos/exchanges/BITV.png€ 751,814.831728628426SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR9https://account.bitvavo.com/markets/SOL-EUR0.733857068034最近
141.15Kucoin5821.9062/cdn/crypto/logos/exchanges/KUCN.png$ 817,419.491728627628SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT10https://trade.kucoin.com/SOL-USDT0.73023872426613 分s 前
141.14LBank5493.8805/cdn/crypto/logos/exchanges/LBNK.png$ 771,216.501728628399SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT11https://www.lbank.info/exchange/sol/usdt0.689094628077最近
129.26Binance3996.457/cdn/crypto/logos/exchanges/BINA.png€ 513,502.521728628424SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.501273562474最近
0.05866Binance3740.738/cdn/crypto/logos/exchanges/BINA.pngETH 218.851728628423SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH13https://www.binance.com/en/trade/SOL_ETH0.469198858775最近
141.31Bitstamp2835.91/cdn/crypto/logos/exchanges/BSTP.pngUS$ 398,565.191728628426SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD14https://www.bitstamp.net/markets/sol/usd0.355706744388最近
141.27Crypto.com2743.916/cdn/crypto/logos/exchanges/CRTO.pngUS$ 385,114.981728628377SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD15https://crypto.com/exchange/trade/SOL_USD0.344167983904最近
0.0023287Tidex2516.9956453/cdn/crypto/logos/exchanges/TIDE.pngBTC 5.841728628301SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC16https://tidex.com/exchange/SOL/BTC0.315705479591最近
129.23Coinbase2465.327/cdn/crypto/logos/exchanges/GDAX.png€ 316,438.041728628426SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR17https://pro.coinbase.com/trade/SOL-EUR0.309224707773最近
129.19Bitstamp2282.69/cdn/crypto/logos/exchanges/BSTP.png€ 293,876.161728628426SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR18https://www.bitstamp.net/markets/sol/eur0.286316642047最近
141.19Coinbase1814.968/cdn/crypto/logos/exchanges/GDAX.png$ 254,556.841728628426SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT19https://pro.coinbase.com/trade/SOL-USDT0.227650510224最近
108.34Coinbase1278.444/cdn/crypto/logos/exchanges/GDAX.png£ 137,226.751728628426SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.160354578644最近
0.0023292Coinbase1137.473/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.641728628426SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC21https://pro.coinbase.com/trade/SOL-BTC0.142672658039最近
141.34HTX1129.72401442/cdn/crypto/logos/exchanges/HUOB.png$ 158,829.011728628417SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT22https://www.huobi.com/en-us/exchange/sol_usdt0.141700706731最近
141.08Gate.io1027.069/cdn/crypto/logos/exchanges/GATE.png$ 143,965.401728626670SOL/USDThttps://gate.io/trade/SOL_USDTUSDT23https://gate.io/trade/SOL_USDT0.12882474064829 分s 前
137.67Gemini738.002638/cdn/crypto/logos/exchanges/GEMN.pngUS$ 102,269.411728599511SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD24https://gemini.com/?symbol=SOLUSD0.09256729434738 時間s 前
140.97Crypto.com700.492/cdn/crypto/logos/exchanges/CRTO.png$ 97,818.941728624194SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT25https://crypto.com/exchange/trade/SOL_USDT0.08786235416131 時間 前
0.05865Coinbase498.5941/cdn/crypto/logos/exchanges/GDAX.pngETH 29.151728628394SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH26https://pro.coinbase.com/trade/SOL-ETH0.0625384035748最近
0.00232764HitBTC474.052/cdn/crypto/logos/exchanges/HITB.pngBTC 1.101728628038SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC27https://hitbtc.com/SOL-to-BTC0.05946010049356 分s 前
0.05865OKX387.3397/cdn/crypto/logos/exchanges/OKEX.pngETH 22.681728628394SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH28https://www.okx.com/trade-spot/SOL-ETH0.0485838209461最近
141.42Bitfinex197.89825823/cdn/crypto/logos/exchanges/BFNX.pngUS$ 27,719.641728628417SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD29https://www.bitfinex.com/t/SOL:USD0.0248222775599最近
0.0023288Crypto.com54.47/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1265921728628377SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC30https://crypto.com/exchange/trade/SOL_BTC0.00683214430881最近
0.05866Tidex43.0099307/cdn/crypto/logos/exchanges/TIDE.pngETH 2.521728628420SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.00539471366357最近
0.0023283Bitfinex26.6802862/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0620821728628424SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC32https://www.bitfinex.com/t/SOL:BTC0.00334649468549最近
0.00231702Upbit15.9221005/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0368381728628379SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00199710094209最近
0.00232519HTX6.97/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0161901728628424SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.00087424354383最近
0.0585999HitBTC0.027/cdn/crypto/logos/exchanges/HITB.pngETH 0.0015821728628079SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH3.38659622431E-66 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
138.99HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD07 時間s 前
138.7EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728604931SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT38https://exmo.com/en/trade#?pair=SOL_USDT07 時間s 前
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728604928SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH39https://www.huobi.com/en-us/exchange/sol_eth07 時間s 前
0.0022989EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728604931SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC40https://exmo.com/en/trade#?pair=SOL_BTC07 時間s 前
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728604939SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP07 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
138.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728628425SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0最近
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728628331SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT44https://www.bibox.com/en/exchange/basic/SOL_USDT0最近
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017286049274SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT45https://www.bibox.com/en/exchange/basic/4SOL_USDT07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728604929SOL/USDhttps://gate.io/trade/SOL_USDUSD48https://gate.io/trade/SOL_USD07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC49https://poloniex.com/exchange#BTC_SOL0-
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728604928SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT50https://exchange.latoken.com/exchange/SOL-USDT07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT51https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePrice前日比前日比 %安値高値平均出来高
1137.054.273.11565122218135.36152.27654033.769331CX
4135.955.373.94998161089127.08161.8774527.515926CX
12158.97-17.65-11.1027237844110193.891082155.78957CX
26172.69-31.37-18.1654988708110193.891091113.03551CX
5222.17119.15537.43797925120.932101666583.87851CX
156146.18-4.86-3.3246682172782601860105.35495CX
2600.0008587141.319141316457335.65860.000420962601554469.07418CX

SOLについて

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132
1720741800135.94-6.04-4.25141.6146135.69981238

最近閲覧した銘柄

Delayed Upgrade Clock