ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SolanaSOL
US$ 145.38
2.72
(
1.91%
)
情報
ランク ランク 5
コイン
採掘不可
入札
US$ 145.36
取引所
GDAX
要求
US$ 145.38
最終取引時間
20:40:24
取引量 (24 時間)
$ 367,945,957
最終取引サイズ
0.166324
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 145.38
完全希薄化時価総額
US$ 68,110,129,253
開始日
2020/3/16
日数範囲 142.00-146.64
52 週間範囲 20.93-210.00
流通量"供給 468,497,243 /
#取引ペア現在値数量売買代金数量 %時刻
145.39Binance1195513.094/cdn/crypto/logos/exchanges/BINA.png$ 172,858,672.791728247227SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT54.1881360945最近
145.38OKX294205.752143/cdn/crypto/logos/exchanges/OKEX.png$ 42,465,773.541728247227SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT13.3352461106最近
145.4Coinbase240779.242424/cdn/crypto/logos/exchanges/GDAX.pngUS$ 34,889,436.971728247230SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD10.9136222955最近
145.34Tidex116017.713675/cdn/crypto/logos/exchanges/TIDE.png$ 16,765,516.541728247198SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.25864893453最近
0.0023219Binance64932.008/cdn/crypto/logos/exchanges/BINA.pngBTC 150.551728247229SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC2.94312500972最近
132.39Bitvavo60071.0339825/cdn/crypto/logos/exchanges/BITV.png€ 7,911,852.111728247229SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR2.72279524258最近
145.4DigiFinex53973.6/cdn/crypto/logos/exchanges/DGFX.png$ 7,783,330.571728246757SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL2.446421370878 分s 前
145.37Kraken38296.6500742/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,549,767.201728246923SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.735843878755 分s 前
145.17LBank23693.5799/cdn/crypto/logos/exchanges/LBNK.png$ 3,416,698.901728247230SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT9https://www.lbank.info/exchange/sol/usdt1.07394133835最近
132.43Binance17240.209/cdn/crypto/logos/exchanges/BINA.png€ 2,272,529.081728247229SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR10https://www.binance.com/en/trade/SOL_EUR0.781434177742最近
145.31Kucoin16051.1587887/cdn/crypto/logos/exchanges/KUCN.png$ 2,314,071.751728246805SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT11https://trade.kucoin.com/SOL-USDT0.7275389799427 分s 前
0.05959Binance14739.791/cdn/crypto/logos/exchanges/BINA.pngETH 876.171728247229SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH12https://www.binance.com/en/trade/SOL_ETH0.668099583954最近
145.38Crypto.com10726.539/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,548,040.491728247010SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD13https://crypto.com/exchange/trade/SOL_USD0.486193884511最近
132.42Coinbase7673.688/cdn/crypto/logos/exchanges/GDAX.png€ 1,012,228.141728247228SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR14https://pro.coinbase.com/trade/SOL-EUR0.347819569504最近
0.0023207OKX7324.6323/cdn/crypto/logos/exchanges/OKEX.pngBTC 17.021728247227SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC15https://www.okx.com/trade-spot/SOL-BTC0.331998180452最近
132.34Bitstamp6360.14/cdn/crypto/logos/exchanges/BSTP.png€ 836,464.711728247230SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR16https://www.bitstamp.net/markets/sol/eur0.288281352693最近
0.0023219Tidex6345.9785778/cdn/crypto/logos/exchanges/TIDE.pngBTC 14.711728247171SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC17https://tidex.com/exchange/SOL/BTC0.287639468403最近
145.29Coinbase6112.017/cdn/crypto/logos/exchanges/GDAX.png$ 886,781.841728247227SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT18https://pro.coinbase.com/trade/SOL-USDT0.27703486534最近
145.38Bitstamp4707.94/cdn/crypto/logos/exchanges/BSTP.pngUS$ 682,528.671728247229SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD19https://www.bitstamp.net/markets/sol/usd0.213393307631最近
145.35Gate.io3742.175/cdn/crypto/logos/exchanges/GATE.png$ 539,020.751728247090SOL/USDThttps://gate.io/trade/SOL_USDTUSDT20https://gate.io/trade/SOL_USDT0.169618793142最近
110.65Coinbase3647.049/cdn/crypto/logos/exchanges/GDAX.png£ 402,398.361728247229SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.165307087432最近
0.05965Coinbase3001.8886/cdn/crypto/logos/exchanges/GDAX.pngETH 178.061728247227SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH22https://pro.coinbase.com/trade/SOL-ETH0.136064380067最近
145.58Bitfinex2917.40032545/cdn/crypto/logos/exchanges/BFNX.pngUS$ 419,631.901728247228SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD23https://www.bitfinex.com/t/SOL:USD0.132234842656最近
145.34HTX1915.53605541/cdn/crypto/logos/exchanges/HUOB.png$ 276,050.291728247230SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT24https://www.huobi.com/en-us/exchange/sol_usdt0.0868240833041最近
143.3Gemini1654.454872/cdn/crypto/logos/exchanges/GEMN.pngUS$ 237,148.601728172557SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD25https://gemini.com/?symbol=SOLUSD0.07499024997421 時間s 前
0.0023222Coinbase1439.684/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.341728247228SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC26https://pro.coinbase.com/trade/SOL-BTC0.0652554898116最近
0.00231937HitBTC849.953/cdn/crypto/logos/exchanges/HITB.pngBTC 1.971728246976SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC27https://hitbtc.com/SOL-to-BTC0.038525189786最近
145.12Crypto.com796.241/cdn/crypto/logos/exchanges/CRTO.png$ 114,489.611728236959SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT28https://crypto.com/exchange/trade/SOL_USDT0.03609062576443 時間s 前
0.0596OKX604.2168/cdn/crypto/logos/exchanges/OKEX.pngETH 35.891728247190SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH29https://www.okx.com/trade-spot/SOL-ETH0.0273868871477最近
0.00232572EXMO441.38/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.021728247140SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.0200061041819最近
0.05959Tidex155.5129005/cdn/crypto/logos/exchanges/TIDE.pngETH 9.241728247226SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.00704881800044最近
145.47EXMO148.69047712/cdn/crypto/logos/exchanges/EXMO.png$ 21,409.331728247141SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.00673958307155最近
0.0023208Crypto.com57.72/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1339631728247014SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC33https://crypto.com/exchange/trade/SOL_BTC0.00261623166745最近
0.0023205Bitfinex43.64808729/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1013321728247230SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC34https://www.bitfinex.com/t/SOL:BTC0.00197840450783最近
0.00231714HTX37.66/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0874871728247229SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.00170698691262最近
0.00230694Upbit8.66157937/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0200491728246967SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000392596989569最近
142.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD021 時間s 前
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728247102SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT0最近
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017281729254SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT021 時間s 前
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728172934SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth021 時間s 前
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728172966SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP021 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
144CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728247229SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0最近
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT44https://exchange.latoken.com/exchange/SOL-USDT021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT45https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR46https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD47https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC48https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927SOL/USDhttps://gate.io/trade/SOL_USDUSD49https://gate.io/trade/SOL_USD021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC50https://poloniex.com/exchange#BTC_SOL0-
0.0593759HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728247039SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH51https://hitbtc.com/SOL-to-ETH0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePrice前日比前日比 %安値高値平均出来高
1156.89-11.51-7.33635030913133.1161.8845648.906692CX
4127.6517.7313.8895417156126.6161.8783413.091586CX
12142.273.112.18598439587110193.891098983.39184CX
26174.22-28.84-16.5537825738110193.891100813.53808CX
5222.76122.62538.75219683720.932101667140.04181CX
156164.51-19.13-11.628472433382601864247.75939CX
2600.00081476145.3791852417843191.2760.000420962601552674.45022CX

SOLについて

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

SOL ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132
1720741800135.94-6.04-4.25141.6146135.69981238
1720655400141.980.320.23141.15146.31138.58705107
1720569000141.662.51.80139.13144.28136.44927591
1720482600139.167.25.46132.04141.93127.751466833
1720396200131.96-10.93-7.65142.84143.2131.83746205
1720309800142.898.596.40134.16144.31132.36777434

最近閲覧した銘柄

Delayed Upgrade Clock