SolanaSOL

US$ 145.39

6.49

(

4.67%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 5

コイン

採掘不可

ウォレット

入札

US$ 145.38

取引所

GDAX

要求

US$ 145.39

最終取引時間

23:57:47

取引量 (24 時間)

$ 631,126,939

最終取引サイズ

0.053116

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 145.39

完全希薄化時価総額

US$ 68,114,814,225

開始日

2020/3/16

日数範囲 138.58-146.50

52 週間範囲 20.93-210.00

流通量"供給 468,497,243 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
145.44	Binance	2263537.803	/cdn/crypto/logos/exchanges/BINA.png	$ 324,237,548.56	1728691077	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	52.5026355639	最近
145.39	Coinbase	763893.28907	/cdn/crypto/logos/exchanges/GDAX.png	US$ 109,357,293.94	1728691076	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	17.7184630681	最近
145.42	OKX	439777.207647	/cdn/crypto/logos/exchanges/OKEX.png	$ 62,893,892.58	1728691076	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.2006082831	最近
145.43	Tidex	213678.116278	/cdn/crypto/logos/exchanges/TIDE.png	$ 30,603,808.72	1728691063	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	4.95625222253	最近
0.0023292	Binance	142973.535	/cdn/crypto/logos/exchanges/BINA.png	BTC 332.20	1728691076	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.31626332612	最近
145.19	DigiFinex	82759	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,820,924.69	1728690509	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.9195904795	10 分s 前
145.19	Kraken	77457.9382111	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,070,031.31	1728690673	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.79663264119	7 分s 前
132.88	Bitvavo	59395.7681349	/cdn/crypto/logos/exchanges/BITV.png	€ 7,800,898.24	1728691077	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.37768159396	最近
0.0023281	OKX	36680.9966	/cdn/crypto/logos/exchanges/OKEX.png	BTC 85.16	1728691076	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	9	https://www.okx.com/trade-spot/SOL-BTC	0.850813710315	最近
0.05967	Binance	27981.948	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,651.73	1728691076	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.649039753727	最近
132.85	Binance	24914.576	/cdn/crypto/logos/exchanges/BINA.png	€ 3,264,603.71	1728691068	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.57789222792	最近
132.96	Coinbase	24539.801	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,219,209.85	1728691078	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.569199342289	最近
145.27	LBank	23590.9901	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,379,106.78	1728691075	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	13	https://www.lbank.info/exchange/sol/usdt	0.547191725347	最近
145.28	Kucoin	20558.2777425	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,936,014.04	1728690504	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	14	https://trade.kucoin.com/SOL-USDT	0.476848128052	10 分s 前
145.15	Bitstamp	14030.13	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,007,362.53	1728691074	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	15	https://www.bitstamp.net/markets/sol/usd	0.325428098142	最近
145.43	Crypto.com	13992.552	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,002,346.00	1728691042	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	16	https://crypto.com/exchange/trade/SOL_USD	0.324556478487	最近
132.85	Bitstamp	13735.77	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,803,993.00	1728691078	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	17	https://www.bitstamp.net/markets/sol/eur	0.318600434039	最近
0.0023295	Tidex	13725.9972971	/cdn/crypto/logos/exchanges/TIDE.png	BTC 31.89	1728691072	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	18	https://tidex.com/exchange/SOL/BTC	0.31837375673	最近
145.41	Coinbase	12467.313	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,786,190.16	1728691077	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	19	https://pro.coinbase.com/trade/SOL-USDT	0.289178643287	最近
111.27	Coinbase	10714.776	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,174,933.33	1728691074	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	20	https://pro.coinbase.com/trade/SOL-GBP	0.248528643405	最近
0.0597	OKX	7716.1476	/cdn/crypto/logos/exchanges/OKEX.png	ETH 458.88	1728691037	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	21	https://www.okx.com/trade-spot/SOL-ETH	0.178975621641	最近
145.66	Gate.io	5198.308	/cdn/crypto/logos/exchanges/GATE.png	$ 743,886.26	1728689131	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.120574469802	32 分s 前
0.0023296	Coinbase	3341.953	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7.76	1728691076	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	23	https://pro.coinbase.com/trade/SOL-BTC	0.0775164170875	最近
145.46	Bitfinex	3207.47369204	/cdn/crypto/logos/exchanges/BFNX.png	US$ 463,356.28	1728691072	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	24	https://www.bitfinex.com/t/SOL:USD	0.0743971768931	最近
0.05965	Coinbase	2966.6756	/cdn/crypto/logos/exchanges/GDAX.png	ETH 175.51	1728691025	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	25	https://pro.coinbase.com/trade/SOL-ETH	0.0688118783157	最近
145.74	Crypto.com	2538.275	/cdn/crypto/logos/exchanges/CRTO.png	$ 362,596.42	1728689190	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	26	https://crypto.com/exchange/trade/SOL_USDT	0.0588751498249	31 分s 前
0.00233045	HitBTC	2420.651	/cdn/crypto/logos/exchanges/HITB.png	BTC 5.62	1728690491	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.0561468675769	10 分s 前
145.32	HTX	1414.926256	/cdn/crypto/logos/exchanges/HUOB.png	$ 199,908.23	1728691072	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	28	https://www.huobi.com/en-us/exchange/sol_usdt	0.0328191371357	最近
0.0023284	Bitfinex	851.96938382	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.98	1728691075	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	29	https://www.bitfinex.com/t/SOL:BTC	0.0197613832696	最近
137.67	Gemini	738.002638	/cdn/crypto/logos/exchanges/GEMN.png	US$ 102,269.41	1728599511	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	30	https://gemini.com/?symbol=SOLUSD	0.0171179308323	1 日前
0.05964	Tidex	282.785143	/cdn/crypto/logos/exchanges/TIDE.png	ETH 16.69	1728691023	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.00655918592839	最近
0.0023296	Crypto.com	109.61	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.254628	1728691033	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.00254239795621	最近
0.00231002	HTX	39.05	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.090893	1728691069	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.000905762614635	最近
0.00232458	Upbit	31.6617958	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.073413	1728690739	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000734393622224	6 分s 前
145.41	CEX.IO	18.578244	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2,650.24	1728691068	SOL/USD	https://cex.io/sol-usd	USD	35	https://cex.io/sol-usd	0.000430921353669	最近
0.0597472	HitBTC	2.293	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.134731	1728690598	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	5.31860096122E-5	8 分s 前
138.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	24 時間s 前
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728604928	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	38	https://www.huobi.com/en-us/exchange/sol_eth	0	24 時間s 前
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728690738	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 分s 前
138.7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1728604931	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	40	https://exmo.com/en/trade#?pair=SOL_USDT	0	24 時間s 前
0.0022989	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728604931	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	41	https://exmo.com/en/trade#?pair=SOL_BTC	0	24 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728604939	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	24 時間s 前
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728604927	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	24 時間s 前
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728604928	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	24 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728604929	SOL/USD	https://gate.io/trade/SOL_USD	USD	49	https://gate.io/trade/SOL_USD	0	24 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	50	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	137.05	8.34	6.08537030281	135.36	152.27	654033.769331	CX
4	135.95	9.44	6.94372931225	127.08	161.8	774527.515926	CX
12	158.97	-13.58	-8.54249229414	110	193.89	1082155.78957	CX
26	172.69	-27.3	-15.8086745034	110	193.89	1091113.03551	CX
52	22.17	123.22	555.796120884	20.93	210	1666583.87851	CX
156	146.18	-0.79	-0.540429607333	8	260	1860105.35495	CX
260	0.0008587	145.3891413	16931307.9422	0.00042096	260	1554469.07418	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

TechandBio

3月前

スレッド全体を読む

返信

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

スレッド全体を読む

返信

Esa

4月前

スレッド全体を読む

返信

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

スレッド全体を読む

返信

Afterhoursearnings3

4月前

スレッド全体を読む

返信

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

スレッド全体を読む

返信

Somithforyou12

4月前

スレッド全体を読む

返信

It was great year Solana !

👍️0

スレッド全体を読む

返信

eyeownu

6月前

スレッド全体を読む

返信

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

スレッド全体を読む

返信

Rkramden

6月前

スレッド全体を読む

返信

Yom sure looking good at a nickel

👍️0

スレッド全体を読む

返信

TradeForProfits

6月前

スレッド全体を読む

返信

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

スレッド全体を読む

返信

Foosbeflippin

6月前

スレッド全体を読む

返信

Let's see this above 200+

👍️0

スレッド全体を読む

返信

TheFinalCD

7月前

スレッド全体を読む

返信

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Cheetah SPEED

7月前

スレッド全体を読む

返信

$1,000+ locked

👍️0

スレッド全体を読む

返信

Tiger Money

7月前

スレッド全体を読む

返信

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

スレッド全体を読む

返信

pauljack13

7月前

スレッド全体を読む

返信

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ もっと見る

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

スレッド全体を読む

返信

WolfOfGrnStreet

7月前

スレッド全体を読む

返信

This is that 10 bagger cheers

👍️0

スレッド全体を読む

返信

Cheetah SPEED

7月前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

7月前

スレッド全体を読む

返信

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

スレッド全体を読む

返信

Moonboy1

7月前

スレッド全体を読む

返信

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

LoL!

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

TAZMANS

8月前

スレッド全体を読む

返信

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

8月前

スレッド全体を読む

返信

$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

TAZMANS

8月前

スレッド全体を読む

返信

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

LOL

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238