ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SolanaSOL
US$ 152.83
5.11
(
3.46%
)
情報
ランク ランク 5
コイン
採掘不可
入札
US$ 152.82
取引所
GDAX
要求
US$ 152.83
最終取引時間
11:26:27
取引量 (24 時間)
$ 717,544,062
最終取引サイズ
0.498559
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 152.83
完全希薄化時価総額
US$ 71,600,433,716
開始日
2020/3/16
日数範囲 146.73-153.85
52 週間範囲 21.67-210.00
流通量"供給 468,497,243 /
#取引ペア現在値数量売買代金数量 %時刻
152.89Binance1841754.657/cdn/crypto/logos/exchanges/BINA.png$ 279,105,361.351728905198SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT58.328914166最近
152.89OKX351110.836675/cdn/crypto/logos/exchanges/OKEX.png$ 53,210,696.401728905197SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT11.1197839394最近
152.82Coinbase350246.547958/cdn/crypto/logos/exchanges/GDAX.pngUS$ 52,890,097.651728905199SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD11.0924116603最近
152.92Tidex167411.891741/cdn/crypto/logos/exchanges/TIDE.png$ 25,367,150.261728905139SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.30198407623最近
0.0023539Binance128291.944/cdn/crypto/logos/exchanges/BINA.pngBTC 303.791728905195SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC4.06304377259最近
139.68Bitvavo53983.5836877/cdn/crypto/logos/exchanges/BITV.png€ 7,492,382.931728905198SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR1.70967604579最近
152.92Kraken43651.3160155/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,602,141.511728904930SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD1.38245007576最近
153.29DigiFinex40943.92/cdn/crypto/logos/exchanges/DGFX.png$ 6,183,523.091728904582SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL1.29670604410 分s 前
0.06015Binance21805.501/cdn/crypto/logos/exchanges/BINA.pngETH 1,314.431728905193SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH9https://www.binance.com/en/trade/SOL_ETH0.690586659489最近
139.78Binance20662.666/cdn/crypto/logos/exchanges/BINA.png€ 2,855,721.931728905198SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR10https://www.binance.com/en/trade/SOL_EUR0.654392737369最近
153.12Bitstamp18755.86/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,835,208.611728905198SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD11https://www.bitstamp.net/markets/sol/usd0.594003627949最近
139.83Bitstamp13763.36/cdn/crypto/logos/exchanges/BSTP.png€ 1,911,228.461728905199SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR12https://www.bitstamp.net/markets/sol/eur0.435889677827最近
139.88Coinbase13751.373/cdn/crypto/logos/exchanges/GDAX.png€ 1,904,505.561728905198SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR13https://pro.coinbase.com/trade/SOL-EUR0.435510045995最近
152.93LBank12970.1638/cdn/crypto/logos/exchanges/LBNK.png$ 1,963,100.221728905182SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT14https://www.lbank.info/exchange/sol/usdt0.410768919809最近
0.0023543Tidex12415.4807798/cdn/crypto/logos/exchanges/TIDE.pngBTC 29.401728905154SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC15https://tidex.com/exchange/SOL/BTC0.393201944669最近
153.19Kucoin10671.5124/cdn/crypto/logos/exchanges/KUCN.png$ 1,618,413.551728904361SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT16https://trade.kucoin.com/SOL-USDT0.33796995079414 分s 前
152.78Crypto.com10227.44/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,547,085.771728903864SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD17https://crypto.com/exchange/trade/SOL_USD0.32390604667722 分s 前
0.0023542OKX9046.1977/cdn/crypto/logos/exchanges/OKEX.pngBTC 21.411728905188SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC18https://www.okx.com/trade-spot/SOL-BTC0.286495754017最近
152.99Coinbase8554.133/cdn/crypto/logos/exchanges/GDAX.png$ 1,294,061.791728905198SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT19https://pro.coinbase.com/trade/SOL-USDT0.270911919579最近
116.98Coinbase5631.291/cdn/crypto/logos/exchanges/GDAX.png£ 652,445.601728905192SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.178344649834最近
153.09Bitfinex4245.49166114/cdn/crypto/logos/exchanges/BFNX.pngUS$ 641,559.681728905193SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD21https://www.bitfinex.com/t/SOL:USD0.134455975314最近
0.0023542Coinbase3984.197/cdn/crypto/logos/exchanges/GDAX.pngBTC 9.431728905181SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC22https://pro.coinbase.com/trade/SOL-BTC0.126180696191最近
0.06024Coinbase3730.2177/cdn/crypto/logos/exchanges/GDAX.pngETH 225.451728905193SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH23https://pro.coinbase.com/trade/SOL-ETH0.118137096718最近
153.27Crypto.com2842.134/cdn/crypto/logos/exchanges/CRTO.png$ 428,681.771728903029SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT24https://crypto.com/exchange/trade/SOL_USDT0.090011223538536 分s 前
153.22Gate.io1923.823/cdn/crypto/logos/exchanges/GATE.png$ 290,919.031728904129SOL/USDThttps://gate.io/trade/SOL_USDTUSDT25https://gate.io/trade/SOL_USDT0.060928042837418 分s 前
0.06015OKX1756.1709/cdn/crypto/logos/exchanges/OKEX.pngETH 105.921728905193SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.0556184512946最近
0.00235272EXMO1047.80373616/cdn/crypto/logos/exchanges/EXMO.pngBTC 2.481728905169SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.0331842539163最近
0.00235759HitBTC706.442/cdn/crypto/logos/exchanges/HITB.pngBTC 1.671728904894SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC28https://hitbtc.com/SOL-to-BTC0.02237322687075 分s 前
145.94Gemini519.402968/cdn/crypto/logos/exchanges/GEMN.pngUS$ 75,935.581728863664SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD29https://gemini.com/?symbol=SOLUSD0.016449645463312 時間s 前
150.99HTX468.76341534/cdn/crypto/logos/exchanges/HUOB.png$ 69,477.441728884302SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT30https://www.huobi.com/en-us/exchange/sol_usdt0.01484587586826 時間s 前
0.06016Tidex222.418821/cdn/crypto/logos/exchanges/TIDE.pngETH 13.411728905166SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.00704406977863最近
0.0023591Crypto.com181.66/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4291521728903863SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC32https://crypto.com/exchange/trade/SOL_BTC0.0057532258746522 分s 前
152.92EXMO107.56858766/cdn/crypto/logos/exchanges/EXMO.png$ 16,270.171728905170SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00340672895423最近
0.0023545Bitfinex76.20849784/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1802791728905197SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC34https://www.bitfinex.com/t/SOL:BTC0.00241354564374最近
0.00235041Upbit33.63585265/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0796081728904967SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00106525739173最近
0.00236886HTX17.58/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0415381728884662SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC36https://www.huobi.com/en-us/exchange/sol_btc0.0005567637943216 時間s 前
152.06CEX.IO16.029523/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2,438.981728905198SOL/USDhttps://cex.io/sol-usdUSD37https://cex.io/sol-usd0.000507659729615最近
0.0604633HitBTC3.68/cdn/crypto/logos/exchanges/HITB.pngETH 0.2220191728904917SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH38https://hitbtc.com/SOL-to-ETH0.000116546687321最近
147.52HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120SOL/USDhttps://hitbtc.com/SOL-to-USDUSD39https://hitbtc.com/SOL-to-USD011 時間s 前
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728904844SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT06 分s 前
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017288641264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT011 時間s 前
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH42https://www.huobi.com/en-us/exchange/sol_eth011 時間s 前
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728864163SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP011 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT44https://trade.kraken.com/markets/kraken/SOL/USDT0-
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728864132SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728864130SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePrice前日比前日比 %安値高値平均出来高
1146.26.634.53488372093135.36152.27642404.215983CX
4131.5721.2616.1586987915127.08161.8769064.581533CX
12184.26-31.43-17.0574188646110193.891062680.60887CX
26139.713.139.3987115247110193.891064752.50806CX
5221.82131.01600.41246562821.672101663979.06292CX
156149.153.682.4673147837782601856936.29443CX
2600.00082829152.8291717118451167.06830.000420962601555317.17063CX

SOLについて

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

SOL ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430

最近閲覧した銘柄

Delayed Upgrade Clock