ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SolanaSOL
US$ 145.39
6.49
(
4.67%
)
情報
ランク ランク 5
コイン
採掘不可
入札
US$ 145.38
取引所
GDAX
要求
US$ 145.39
最終取引時間
23:57:47
取引量 (24 時間)
$ 631,126,939
最終取引サイズ
0.053116
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 145.39
完全希薄化時価総額
US$ 68,114,814,225
開始日
2020/3/16
日数範囲 138.58-146.50
52 週間範囲 20.93-210.00
流通量"供給 468,497,243 /
#取引ペア現在値数量売買代金数量 %時刻
145.44Binance2263537.803/cdn/crypto/logos/exchanges/BINA.png$ 324,237,548.561728691077SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT52.5026355639最近
145.39Coinbase763893.28907/cdn/crypto/logos/exchanges/GDAX.pngUS$ 109,357,293.941728691076SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD17.7184630681最近
145.42OKX439777.207647/cdn/crypto/logos/exchanges/OKEX.png$ 62,893,892.581728691076SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT10.2006082831最近
145.43Tidex213678.116278/cdn/crypto/logos/exchanges/TIDE.png$ 30,603,808.721728691063SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT4.95625222253最近
0.0023292Binance142973.535/cdn/crypto/logos/exchanges/BINA.pngBTC 332.201728691076SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.31626332612最近
145.19DigiFinex82759/cdn/crypto/logos/exchanges/DGFX.png$ 11,820,924.691728690509SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.919590479510 分s 前
145.19Kraken77457.9382111/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,070,031.311728690673SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD1.796632641197 分s 前
132.88Bitvavo59395.7681349/cdn/crypto/logos/exchanges/BITV.png€ 7,800,898.241728691077SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR1.37768159396最近
0.0023281OKX36680.9966/cdn/crypto/logos/exchanges/OKEX.pngBTC 85.161728691076SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC9https://www.okx.com/trade-spot/SOL-BTC0.850813710315最近
0.05967Binance27981.948/cdn/crypto/logos/exchanges/BINA.pngETH 1,651.731728691076SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH0.649039753727最近
132.85Binance24914.576/cdn/crypto/logos/exchanges/BINA.png€ 3,264,603.711728691068SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR11https://www.binance.com/en/trade/SOL_EUR0.57789222792最近
132.96Coinbase24539.801/cdn/crypto/logos/exchanges/GDAX.png€ 3,219,209.851728691078SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.569199342289最近
145.27LBank23590.9901/cdn/crypto/logos/exchanges/LBNK.png$ 3,379,106.781728691075SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT13https://www.lbank.info/exchange/sol/usdt0.547191725347最近
145.28Kucoin20558.2777425/cdn/crypto/logos/exchanges/KUCN.png$ 2,936,014.041728690504SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT14https://trade.kucoin.com/SOL-USDT0.47684812805210 分s 前
145.15Bitstamp14030.13/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,007,362.531728691074SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD15https://www.bitstamp.net/markets/sol/usd0.325428098142最近
145.43Crypto.com13992.552/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,002,346.001728691042SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD16https://crypto.com/exchange/trade/SOL_USD0.324556478487最近
132.85Bitstamp13735.77/cdn/crypto/logos/exchanges/BSTP.png€ 1,803,993.001728691078SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR17https://www.bitstamp.net/markets/sol/eur0.318600434039最近
0.0023295Tidex13725.9972971/cdn/crypto/logos/exchanges/TIDE.pngBTC 31.891728691072SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC18https://tidex.com/exchange/SOL/BTC0.31837375673最近
145.41Coinbase12467.313/cdn/crypto/logos/exchanges/GDAX.png$ 1,786,190.161728691077SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT19https://pro.coinbase.com/trade/SOL-USDT0.289178643287最近
111.27Coinbase10714.776/cdn/crypto/logos/exchanges/GDAX.png£ 1,174,933.331728691074SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.248528643405最近
0.0597OKX7716.1476/cdn/crypto/logos/exchanges/OKEX.pngETH 458.881728691037SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH21https://www.okx.com/trade-spot/SOL-ETH0.178975621641最近
145.66Gate.io5198.308/cdn/crypto/logos/exchanges/GATE.png$ 743,886.261728689131SOL/USDThttps://gate.io/trade/SOL_USDTUSDT22https://gate.io/trade/SOL_USDT0.12057446980232 分s 前
0.0023296Coinbase3341.953/cdn/crypto/logos/exchanges/GDAX.pngBTC 7.761728691076SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC23https://pro.coinbase.com/trade/SOL-BTC0.0775164170875最近
145.46Bitfinex3207.47369204/cdn/crypto/logos/exchanges/BFNX.pngUS$ 463,356.281728691072SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD24https://www.bitfinex.com/t/SOL:USD0.0743971768931最近
0.05965Coinbase2966.6756/cdn/crypto/logos/exchanges/GDAX.pngETH 175.511728691025SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.0688118783157最近
145.74Crypto.com2538.275/cdn/crypto/logos/exchanges/CRTO.png$ 362,596.421728689190SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT26https://crypto.com/exchange/trade/SOL_USDT0.058875149824931 分s 前
0.00233045HitBTC2420.651/cdn/crypto/logos/exchanges/HITB.pngBTC 5.621728690491SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC27https://hitbtc.com/SOL-to-BTC0.056146867576910 分s 前
145.32HTX1414.926256/cdn/crypto/logos/exchanges/HUOB.png$ 199,908.231728691072SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT28https://www.huobi.com/en-us/exchange/sol_usdt0.0328191371357最近
0.0023284Bitfinex851.96938382/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.981728691075SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.0197613832696最近
137.67Gemini738.002638/cdn/crypto/logos/exchanges/GEMN.pngUS$ 102,269.411728599511SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD30https://gemini.com/?symbol=SOLUSD0.01711793083231 日 前
0.05964Tidex282.785143/cdn/crypto/logos/exchanges/TIDE.pngETH 16.691728691023SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.00655918592839最近
0.0023296Crypto.com109.61/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2546281728691033SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC32https://crypto.com/exchange/trade/SOL_BTC0.00254239795621最近
0.00231002HTX39.05/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0908931728691069SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC33https://www.huobi.com/en-us/exchange/sol_btc0.000905762614635最近
0.00232458Upbit31.6617958/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0734131728690739SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0007343936222246 分s 前
145.41CEX.IO18.578244/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2,650.241728691068SOL/USDhttps://cex.io/sol-usdUSD35https://cex.io/sol-usd0.000430921353669最近
0.0597472HitBTC2.293/cdn/crypto/logos/exchanges/HITB.pngETH 0.1347311728690598SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH36https://hitbtc.com/SOL-to-ETH5.31860096122E-58 分s 前
138.99HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD024 時間s 前
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728604928SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH38https://www.huobi.com/en-us/exchange/sol_eth024 時間s 前
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728690738SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT06 分s 前
138.7EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728604931SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT40https://exmo.com/en/trade#?pair=SOL_USDT024 時間s 前
0.0022989EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728604931SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC41https://exmo.com/en/trade#?pair=SOL_BTC024 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728604939SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP024 時間s 前
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017286049274SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT44https://www.bibox.com/en/exchange/basic/4SOL_USDT024 時間s 前
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728604928SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR46https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD47https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC48https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728604929SOL/USDhttps://gate.io/trade/SOL_USDUSD49https://gate.io/trade/SOL_USD024 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT50https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePrice前日比前日比 %安値高値平均出来高
1137.058.346.08537030281135.36152.27654033.769331CX
4135.959.446.94372931225127.08161.8774527.515926CX
12158.97-13.58-8.54249229414110193.891082155.78957CX
26172.69-27.3-15.8086745034110193.891091113.03551CX
5222.17123.22555.79612088420.932101666583.87851CX
156146.18-0.79-0.54042960733382601860105.35495CX
2600.0008587145.389141316931307.94220.000420962601554469.07418CX

SOLについて

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132
1720741800135.94-6.04-4.25141.6146135.69981238

最近閲覧した銘柄

Delayed Upgrade Clock