ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SolanaSOL
US$ 188.01
-1.64
(
-0.86%
)
情報
ランク ランク 6
コイン
採掘不可
入札
US$ 188.01
取引所
GDAX
要求
US$ 188.02
最終取引時間
14:47:06
取引量 (24 時間)
$ 632,913,266
最終取引サイズ
0.00000538
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 188.01
完全希薄化時価総額
US$ 88,082,166,741
開始日
2020/3/16
日数範囲 186.93-194.52
52 週間範囲 78.14-264.63
流通量"供給 468,497,243 /
#取引ペア現在値数量売買代金数量 %時刻
188.41Binance1218414.355/cdn/crypto/logos/exchanges/BINA.png$ 233,507,392.071735570068SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT56.1185829657最近
187.93Coinbase324772.206841/cdn/crypto/logos/exchanges/GDAX.pngUS$ 62,145,561.541735570068SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD14.9585860998最近
188.41OKX241261.396953/cdn/crypto/logos/exchanges/OKEX.png$ 46,232,858.061735570068SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT11.112186643最近
0.0020403Binance94347.297/cdn/crypto/logos/exchanges/BINA.pngBTC 193.451735570067SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC4.34551398098最近
189.62LBank37479.4393/cdn/crypto/logos/exchanges/LBNK.png$ 7,200,191.401735567832SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT5https://www.lbank.info/exchange/sol/usdt1.7262543035837 分s 前
188.94DigiFinex36319.66/cdn/crypto/logos/exchanges/DGFX.png$ 6,969,384.591735569503SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.672836375119 分s 前
180.75Bitvavo35693.8258449/cdn/crypto/logos/exchanges/BITV.png€ 6,557,067.971735570068SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR1.64401126663最近
189LATOKEN22704.687/cdn/crypto/logos/exchanges/LATK.png$ 4,361,759.271735569853SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT8https://exchange.latoken.com/exchange/SOL-USDT1.04574839905最近
188.18Kraken17407.9426192/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,326,282.201735569622SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD9https://trade.kraken.com/markets/kraken/SOL/USD0.8017872311917 分s 前
188.03Bitstamp17170.07/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,286,854.691735570069SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD10https://www.bitstamp.net/markets/sol/usd0.79083112725最近
0.05666Binance16741.825/cdn/crypto/logos/exchanges/BINA.pngETH 944.951735570067SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.771106718666最近
0.0020407OKX14671.5011/cdn/crypto/logos/exchanges/OKEX.pngBTC 30.091735570068SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC12https://www.okx.com/trade-spot/SOL-BTC0.675750288342最近
180.93Binance14071.028/cdn/crypto/logos/exchanges/BINA.png€ 2,582,984.641735570068SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.648093277127最近
0.0020445Coinbase12229.776/cdn/crypto/logos/exchanges/GDAX.pngBTC 25.101735570066SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC14https://pro.coinbase.com/trade/SOL-BTC0.563287601046最近
180.97Coinbase11737.51/cdn/crypto/logos/exchanges/GDAX.png€ 2,157,890.601735570068SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.54061446834最近
188.66Kucoin11361.8738/cdn/crypto/logos/exchanges/KUCN.png$ 2,182,752.721735569483SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT16https://trade.kucoin.com/SOL-USDT0.52331315276710 分s 前
189Crypto.com10111.268/cdn/crypto/logos/exchanges/CRTO.png$ 1,936,307.801735569835SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT17https://crypto.com/exchange/trade/SOL_USDT0.465711873648最近
188.67Bitfinex5813.73750482/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,116,255.491735570066SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD18https://www.bitfinex.com/t/SOL:USD0.267773199787最近
180.97Bitstamp5574.07/cdn/crypto/logos/exchanges/BSTP.png€ 1,026,454.451735570069SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR19https://www.bitstamp.net/markets/sol/eur0.256734425746最近
0.05661OKX4416.6991/cdn/crypto/logos/exchanges/OKEX.pngETH 249.491735570067SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH20https://www.okx.com/trade-spot/SOL-ETH0.203427425047最近
188.38Coinbase3572.726/cdn/crypto/logos/exchanges/GDAX.png$ 685,250.221735570067SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT21https://pro.coinbase.com/trade/SOL-USDT0.164555120039最近
188.4HTX3466.97998248/cdn/crypto/logos/exchanges/HUOB.png$ 666,393.711735570068SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT22https://www.huobi.com/en-us/exchange/sol_usdt0.159684595794最近
150.19Coinbase2719.525/cdn/crypto/logos/exchanges/GDAX.png£ 414,281.971735570068SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP23https://pro.coinbase.com/trade/SOL-GBP0.125257789941最近
188.82Crypto.com2190.939/cdn/crypto/logos/exchanges/CRTO.pngUS$ 419,681.781735567150SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD24https://crypto.com/exchange/trade/SOL_USD0.100911805249 分s 前
188.81Gemini1659.190346/cdn/crypto/logos/exchanges/GEMN.pngUS$ 319,436.491735569984SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD25https://gemini.com/?symbol=SOLUSD0.0764201527221最近
190.07Gate.io1656.766/cdn/crypto/logos/exchanges/GATE.png$ 318,610.891735568999SOL/USDThttps://gate.io/trade/SOL_USDTUSDT26https://gate.io/trade/SOL_USDT0.076308490493618 分s 前
0.0020474Bitfinex1247.33837888/cdn/crypto/logos/exchanges/BFNX.pngBTC 2.551735570068SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC27https://www.bitfinex.com/t/SOL:BTC0.0574507859451最近
0.00204403HitBTC852.897/cdn/crypto/logos/exchanges/HITB.pngBTC 1.751735569830SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC28https://hitbtc.com/SOL-to-BTC0.0392833282531最近
0.05672Coinbase662.6379/cdn/crypto/logos/exchanges/GDAX.pngETH 37.391735570067SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH29https://pro.coinbase.com/trade/SOL-ETH0.0305202411764最近
0.00204401EXMO472.27737117/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.9715701735570012SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.0217524824195最近
0.0020441Crypto.com156.42/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.3209881735568760SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC31https://crypto.com/exchange/trade/SOL_BTC0.0072045020739222 分s 前
188.87EXMO92.96778932/cdn/crypto/logos/exchanges/EXMO.png$ 17,877.661735570013SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.00428197564866最近
0.00202924Upbit47.44777634/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0971981735569921SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00218538296282最近
0.0020339HTX43.46/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0887301735570060SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.0020017111631最近
0.056645HitBTC0.669/cdn/crypto/logos/exchanges/HITB.pngETH 0.0377931735569705SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH3.08132712406E-56 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
190.21HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735516920SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD015 時間s 前
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735569843SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT0最近
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017355169274SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT015 時間s 前
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735516931SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth015 時間s 前
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001735516939SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP015 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
195CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735569857SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735516920SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT015 時間s 前
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735516920SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH015 時間s 前
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735516927SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD015 時間s 前
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735516920SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePrice前日比前日比 %安値高値平均出来高
1180.27.814.33407325194176.33201.74700291.837387CX
4236.72-48.71-20.5770530585175.01247.11150626.32566CX
12146.241.8128.5978112175135.36264.631085899.59079CX
26139.8648.1534.4272844273110264.631084276.25099CX
52105.8182.277.68641905378.14264.631281666.28701CX
156170.8217.1910.06322444688264.631832527.57191CX
2600.00073903188.0092609725440003.920.00042096264.631603219.31777CX

SOLについて

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689

最近閲覧した銘柄

Delayed Upgrade Clock