SolanaSOL

US$ 142.57

-0.650

(

-0.45%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 5

コイン

採掘不可

ウォレット

入札

US$ 142.56

取引所

GDAX

要求

US$ 142.57

最終取引時間

16:36:13

取引量 (24 時間)

$ 464,750,800

最終取引サイズ

0.130126

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 142.57

完全希薄化時価総額

US$ 66,793,651,999

開始日

2020/3/16

日数範囲 141.55-144.90

52 週間範囲 20.93-210.00

流通量"供給 468,497,243 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
142.54	Binance	1077938.046	/cdn/crypto/logos/exchanges/BINA.png	$ 154,590,864.17	1728146183	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	59.6671691054	最近
142.55	Coinbase	186154.886269	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26,673,138.33	1728146185	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	10.304242549	最近
143.46	OKX	127004.248596	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,231,402.73	1728129243	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	7.03007376556	5 時間s 前
142.72	Tidex	101772.494003	/cdn/crypto/logos/exchanges/TIDE.png	$ 14,595,395.47	1728146157	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.63341894507	最近
0.0022963	Binance	57492.229	/cdn/crypto/logos/exchanges/BINA.png	BTC 132.74	1728146183	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.18237078904	最近
142.85	DigiFinex	52979.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,602,082.55	1728145624	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.93258241268	9 分s 前
129.91	Bitvavo	43946.4605841	/cdn/crypto/logos/exchanges/BITV.png	€ 5,748,685.17	1728146184	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	2.43257106007	最近
142.81	Kraken	35698.2397285	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,119,486.71	1728145913	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.97600679793	最近
142.85	LBank	22543.419	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,224,753.65	1728146185	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	9	https://www.lbank.info/exchange/sol/usdt	1.24784721968	最近
142.93	Kucoin	15828.3877	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,267,899.56	1728145584	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	10	https://trade.kucoin.com/SOL-USDT	0.876149690667	10 分s 前
0.05916	Binance	15668.066	/cdn/crypto/logos/exchanges/BINA.png	ETH 931.91	1728146184	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	11	https://www.binance.com/en/trade/SOL_ETH	0.867275394022	最近
129.96	Coinbase	9309.643	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,218,807.25	1728146184	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.515317225561	最近
129.93	Binance	8428.896	/cdn/crypto/logos/exchanges/BINA.png	€ 1,102,948.78	1728146184	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.466565184214	最近
142.79	Crypto.com	8328.921	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,194,904.33	1728146109	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	14	https://crypto.com/exchange/trade/SOL_USD	0.461031262062	最近
0.0022979	Tidex	5638.7371952	/cdn/crypto/logos/exchanges/TIDE.png	BTC 13.02	1728146130	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.312121357081	最近
129.85	Bitstamp	5445.13	/cdn/crypto/logos/exchanges/BSTP.png	€ 713,110.77	1728146185	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	16	https://www.bitstamp.net/markets/sol/eur	0.30140460643	最近
0.0023059	OKX	4630.5723	/cdn/crypto/logos/exchanges/OKEX.png	BTC 10.73	1728129244	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	17	https://www.okx.com/trade-spot/SOL-BTC	0.256316345363	5 時間s 前
142.56	Coinbase	4468.872	/cdn/crypto/logos/exchanges/GDAX.png	$ 641,500.27	1728146184	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	18	https://pro.coinbase.com/trade/SOL-USDT	0.24736573899	最近
143.02	Bitstamp	4179.78	/cdn/crypto/logos/exchanges/BSTP.png	US$ 600,074.71	1728146185	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	19	https://www.bitstamp.net/markets/sol/usd	0.231363612231	最近
142.8	Bitfinex	3409.67104838	/cdn/crypto/logos/exchanges/BFNX.png	US$ 488,841.97	1728146184	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	20	https://www.bitfinex.com/t/SOL:USD	0.18873572539	最近
0.05919	Coinbase	2963.4604	/cdn/crypto/logos/exchanges/GDAX.png	ETH 176.18	1728146184	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	21	https://pro.coinbase.com/trade/SOL-ETH	0.164036600693	最近
108.68	Coinbase	2950.042	/cdn/crypto/logos/exchanges/GDAX.png	£ 323,107.69	1728146185	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	22	https://pro.coinbase.com/trade/SOL-GBP	0.163293851196	最近
142.77	Gate.io	2762.111	/cdn/crypto/logos/exchanges/GATE.png	$ 396,382.17	1728144381	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.152891295317	30 分s 前
142.78	HTX	1642.82993995	/cdn/crypto/logos/exchanges/HUOB.png	$ 235,708.64	1728146184	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	24	https://www.huobi.com/en-us/exchange/sol_usdt	0.0909356638836	最近
142.87	Crypto.com	1342.777	/cdn/crypto/logos/exchanges/CRTO.png	$ 192,310.96	1728142553	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	25	https://crypto.com/exchange/trade/SOL_USDT	0.0743268155597	1 時間前
139.8	Gemini	1261.408795	/cdn/crypto/logos/exchanges/GEMN.png	US$ 173,279.51	1728086195	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	26	https://gemini.com/?symbol=SOLUSD	0.0698228364437	17 時間s 前
0.0022972	Coinbase	847.591	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.96	1728146185	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	27	https://pro.coinbase.com/trade/SOL-BTC	0.0469167552967	最近
0.05931	OKX	642.5992	/cdn/crypto/logos/exchanges/OKEX.png	ETH 38.15	1728129226	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	28	https://www.okx.com/trade-spot/SOL-ETH	0.0355698319358	5 時間s 前
0.00229908	HitBTC	505.433	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.17	1728145689	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0279772630666	8 分s 前
0.00229764	EXMO	340.84705228	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.787678	1728146120	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0188669272626	最近
0.05919	Tidex	161.3459498	/cdn/crypto/logos/exchanges/TIDE.png	ETH 9.59	1728146184	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.00893099200544	最近
142.83	EXMO	95.12287389	/cdn/crypto/logos/exchanges/EXMO.png	$ 13,659.43	1728146121	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00526534212541	最近
0.0022977	Crypto.com	88.04	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.203523	1728146111	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.00487328338352	最近
0.0022966	Bitfinex	44.22511904	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.101608	1728146183	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	34	https://www.bitfinex.com/t/SOL:BTC	0.00244799565824	最近
0.00229775	HTX	43.24	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.100118	1728146184	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.00239346630513	最近
0.002296	Upbit	27.50152244	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.063186	1728145847	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00152229341582	6 分s 前
143.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728086520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	17 時間s 前
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728145811	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 分s 前
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728086527	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	17 時間s 前
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728086535	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	17 時間s 前
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728086536	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	17 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
144	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728146183	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	最近
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728086528	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	44	https://exchange.latoken.com/exchange/SOL-USDT	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	45	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728086534	SOL/USD	https://gate.io/trade/SOL_USD	USD	49	https://gate.io/trade/SOL_USD	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	50	https://poloniex.com/exchange#BTC_SOL	0	-
0.0593554	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728145667	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	51	https://hitbtc.com/SOL-to-ETH	0	9 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	157.85	-15.28	-9.68007602154	133.1	161.8	853858.527277	CX
4	125.19	17.38	13.882897995	124.1	161.8	785971.225579	CX
12	139.17	3.4	2.44305525616	110	193.89	1100212.06918	CX
26	183.58	-41.01	-22.3390347532	110	193.89	1107678.48515	CX
52	23.05	119.52	518.52494577	20.93	210	1669103.24842	CX
156	165.76	-23.19	-13.9901061776	8	260	1865427.15432	CX
260	0.00081546	142.56918454	17483283.6117	0.00042096	260	1552499.75208	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

$20,000 Next For ETH? Analyst Says Ethereum Is Copying Price Trend That Preceded 2023 Rally

However, the head of macro research at Global Macro Investor, Julien Bittel, remains optimistic about Ether...

RUNE Up 17% After Talks Of Major Partnership Hit The Market – Details

Some buzz has now surrounded ThorChain after new on-chain info dropped that might change the trajectory of RUNE, its native token. According to...

Bitcoin Network's OP_CAT upgrade fuels developer innovation

Bioniq CEO Bob Bodily talks about Ordinals and the need for covenants on the Bitcoin network at Bitcoin 2024. Continue reading Bitcoin...

Investment Giant Franklin Templeton Names Five Things Within the Bitcoin Ecosystem To Keep an Eye On

The investment giant Franklin Templeton says it is actively monitoring five areas of the Bitcoin (BTC) ecosystem. The asset management firm says...

TechandBio

3月前

スレッド全体を読む

返信

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

スレッド全体を読む

返信

Esa

4月前

スレッド全体を読む

返信

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

スレッド全体を読む

返信

Afterhoursearnings3

4月前

スレッド全体を読む

返信

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

スレッド全体を読む

返信

Somithforyou12

4月前

スレッド全体を読む

返信

It was great year Solana !

👍️0

スレッド全体を読む

返信

eyeownu

6月前

スレッド全体を読む

返信

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

スレッド全体を読む

返信

Rkramden

6月前

スレッド全体を読む

返信

Yom sure looking good at a nickel

👍️0

スレッド全体を読む

返信

TradeForProfits

6月前

スレッド全体を読む

返信

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

スレッド全体を読む

返信

Foosbeflippin

6月前

スレッド全体を読む

返信

Let's see this above 200+

👍️0

スレッド全体を読む

返信

TheFinalCD

6月前

スレッド全体を読む

返信

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Cheetah SPEED

7月前

スレッド全体を読む

返信

$1,000+ locked

👍️0

スレッド全体を読む

返信

Tiger Money

7月前

スレッド全体を読む

返信

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

スレッド全体を読む

返信

pauljack13

7月前

スレッド全体を読む

返信

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ もっと見る

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

スレッド全体を読む

返信

WolfOfGrnStreet

7月前

スレッド全体を読む

返信

This is that 10 bagger cheers

👍️0

スレッド全体を読む

返信

Cheetah SPEED

7月前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

7月前

スレッド全体を読む

返信

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

スレッド全体を読む

返信

Moonboy1

7月前

スレッド全体を読む

返信

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

LoL!

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

TAZMANS

8月前

スレッド全体を読む

返信

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

8月前

スレッド全体を読む

返信

$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

TAZMANS

8月前

スレッド全体を読む

返信

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

LOL

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434
1720223400	134.3	6.29	4.91	127.12	136.45	121.01	2079629