ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SolanaSOL
US$ 142.15
3.25
(
2.34%
)
情報
ランク ランク 5
コイン
採掘不可
入札
US$ 142.15
取引所
GDAX
要求
US$ 142.16
最終取引時間
12:06:39
取引量 (24 時間)
$ 637,734,572
最終取引サイズ
0.140001
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 142.15
完全希薄化時価総額
US$ 66,596,883,156
開始日
2020/3/16
日数範囲 138.58-142.61
52 週間範囲 20.93-210.00
流通量"供給 468,497,243 /
#取引ペア現在値数量売買代金数量 %時刻
142.2Binance916813.054/cdn/crypto/logos/exchanges/BINA.png$ 129,437,680.151728648400SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT53.9598217408最近
142.16Coinbase240901.884715/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33,969,524.361728648400SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD14.1784878602最近
142.22OKX199439.08983/cdn/crypto/logos/exchanges/OKEX.png$ 28,132,584.111728648388SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT11.7381593646最近
142.12Tidex87351.3896317/cdn/crypto/logos/exchanges/TIDE.png$ 12,329,936.121728648342SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.14114125314最近
0.0023235Binance55457.907/cdn/crypto/logos/exchanges/BINA.pngBTC 128.861728648401SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.26402287007最近
142DigiFinex42756.31/cdn/crypto/logos/exchanges/DGFX.png$ 6,030,756.841728648248SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL2.51645944157最近
142.03Kraken33466.1369333/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,717,461.151728648345SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD1.96967830616最近
129.79Bitvavo18458.9537009/cdn/crypto/logos/exchanges/BITV.png€ 2,386,189.501728648401SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR1.08641761467最近
0.0023232OKX15265.8641/cdn/crypto/logos/exchanges/OKEX.pngBTC 35.481728648398SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC9https://www.okx.com/trade-spot/SOL-BTC0.898485576706最近
142.07Kucoin10643.4495/cdn/crypto/logos/exchanges/KUCN.png$ 1,500,735.561728647883SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT10https://trade.kucoin.com/SOL-USDT0.6264293851639 分s 前
0.05875Binance10159.629/cdn/crypto/logos/exchanges/BINA.pngETH 596.111728648401SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.597953713028最近
141.97LBank10129.1307/cdn/crypto/logos/exchanges/LBNK.png$ 1,428,638.881728648402SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT12https://www.lbank.info/exchange/sol/usdt0.596158709321最近
130.04Binance10051.762/cdn/crypto/logos/exchanges/BINA.png€ 1,298,277.301728648401SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.591605107862最近
129.99Coinbase7612.763/cdn/crypto/logos/exchanges/GDAX.png€ 983,569.531728648394SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR14https://pro.coinbase.com/trade/SOL-EUR0.448055721548最近
141.92Crypto.com5598.825/cdn/crypto/logos/exchanges/CRTO.pngUS$ 789,610.691728648251SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD15https://crypto.com/exchange/trade/SOL_USD0.3295236664最近
141.9Bitstamp5573.46/cdn/crypto/logos/exchanges/BSTP.pngUS$ 786,506.891728648402SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD16https://www.bitstamp.net/markets/sol/usd0.328030787484最近
0.0023228Tidex5233.8095857/cdn/crypto/logos/exchanges/TIDE.pngBTC 12.161728648383SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC17https://tidex.com/exchange/SOL/BTC0.308040369885最近
108.84Coinbase5175.33/cdn/crypto/logos/exchanges/GDAX.png£ 561,113.891728648401SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP18https://pro.coinbase.com/trade/SOL-GBP0.304598503513最近
142.19Coinbase4559.399/cdn/crypto/logos/exchanges/GDAX.png$ 643,448.481728648395SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT19https://pro.coinbase.com/trade/SOL-USDT0.268347354143最近
129.94Bitstamp4330/cdn/crypto/logos/exchanges/BSTP.png€ 559,085.521728648402SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR20https://www.bitstamp.net/markets/sol/eur0.254845878468最近
141.98Gate.io2367.584/cdn/crypto/logos/exchanges/GATE.png$ 334,102.021728646856SOL/USDThttps://gate.io/trade/SOL_USDTUSDT21https://gate.io/trade/SOL_USDT0.13934619499526 分s 前
0.0023199Coinbase1465.84/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.401728648395SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC22https://pro.coinbase.com/trade/SOL-BTC0.0862732754026最近
142.02HTX1237.12401442/cdn/crypto/logos/exchanges/HUOB.png$ 174,046.241728648400SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT23https://www.huobi.com/en-us/exchange/sol_usdt0.072811999129最近
142.21Crypto.com1094.817/cdn/crypto/logos/exchanges/CRTO.png$ 153,645.511728648398SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT24https://crypto.com/exchange/trade/SOL_USDT0.0644363972579最近
0.00232113HitBTC974.439/cdn/crypto/logos/exchanges/HITB.pngBTC 2.271728647852SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC25https://hitbtc.com/SOL-to-BTC0.0573514464139 分s 前
137.67Gemini738.002638/cdn/crypto/logos/exchanges/GEMN.pngUS$ 102,269.411728599511SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD26https://gemini.com/?symbol=SOLUSD0.043435780737414 時間s 前
142.1Bitfinex643.72483334/cdn/crypto/logos/exchanges/BFNX.pngUS$ 90,980.351728648394SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD27https://www.bitfinex.com/t/SOL:USD0.0378869793635最近
0.05871OKX635.169/cdn/crypto/logos/exchanges/OKEX.pngETH 37.251728648389SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH28https://www.okx.com/trade-spot/SOL-ETH0.0373834184251最近
0.05867Coinbase596.9183/cdn/crypto/logos/exchanges/GDAX.pngETH 34.931728648383SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH29https://pro.coinbase.com/trade/SOL-ETH0.0351321405397最近
0.05869Tidex107.228866/cdn/crypto/logos/exchanges/TIDE.pngETH 6.291728648369SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH30https://tidex.com/exchange/SOL/ETH0.00631104724085最近
0.0023223Bitfinex94.86253105/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2208551728648389SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC31https://www.bitfinex.com/t/SOL:BTC0.00558321594899最近
0.0023217Crypto.com62.21/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1445951728648252SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC32https://crypto.com/exchange/trade/SOL_BTC0.00366142311767最近
0.00233046HTX37.62/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0875851728648400SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC33https://www.huobi.com/en-us/exchange/sol_btc0.00221415749376最近
0.00231738Upbit16.93304319/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0391811728648396SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000996608837619最近
141.88CEX.IO13.360214/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,897.601728648401SOL/USDhttps://cex.io/sol-usdUSD35https://cex.io/sol-usd0.000786326899157最近
0.0587131HitBTC2.147/cdn/crypto/logos/exchanges/HITB.pngETH 0.1260501728647875SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH36https://hitbtc.com/SOL-to-ETH0.0001263635337359 分s 前
138.99HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD012 時間s 前
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728604928SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH38https://www.huobi.com/en-us/exchange/sol_eth012 時間s 前
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728648376SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT0最近
138.7EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728604931SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT40https://exmo.com/en/trade#?pair=SOL_USDT012 時間s 前
0.0022989EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728604931SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC41https://exmo.com/en/trade#?pair=SOL_BTC012 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728604939SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP012 時間s 前
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017286049274SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT44https://www.bibox.com/en/exchange/basic/4SOL_USDT012 時間s 前
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728604928SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR46https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD47https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC48https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728604929SOL/USDhttps://gate.io/trade/SOL_USDUSD49https://gate.io/trade/SOL_USD012 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT50https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePrice前日比前日比 %安値高値平均出来高
1137.055.13.72126960963135.36152.27654033.769331CX
4135.956.24.56050018389127.08161.8774527.515926CX
12158.97-16.82-10.5806126942110193.891082155.78957CX
26172.69-30.54-17.6848688401110193.891091113.03551CX
5222.17119.98541.18177717620.932101666583.87851CX
156146.18-4.03-2.7568750855182601860105.35495CX
2600.0008587142.149141316553993.3970.000420962601554469.07418CX

SOLについて

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132
1720741800135.94-6.04-4.25141.6146135.69981238

最近閲覧した銘柄

Delayed Upgrade Clock