ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SolanaSOL
US$ 142.57
-0.650
(
-0.45%
)
情報
ランク ランク 5
コイン
採掘不可
入札
US$ 142.56
取引所
GDAX
要求
US$ 142.57
最終取引時間
16:36:13
取引量 (24 時間)
$ 464,750,800
最終取引サイズ
0.130126
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 142.57
完全希薄化時価総額
US$ 66,793,651,999
開始日
2020/3/16
日数範囲 141.55-144.90
52 週間範囲 20.93-210.00
流通量"供給 468,497,243 /
#取引ペア現在値数量売買代金数量 %時刻
142.54Binance1077938.046/cdn/crypto/logos/exchanges/BINA.png$ 154,590,864.171728146183SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT59.6671691054最近
142.55Coinbase186154.886269/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26,673,138.331728146185SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD10.304242549最近
143.46OKX127004.248596/cdn/crypto/logos/exchanges/OKEX.png$ 18,231,402.731728129243SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT7.030073765565 時間s 前
142.72Tidex101772.494003/cdn/crypto/logos/exchanges/TIDE.png$ 14,595,395.471728146157SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.63341894507最近
0.0022963Binance57492.229/cdn/crypto/logos/exchanges/BINA.pngBTC 132.741728146183SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.18237078904最近
142.85DigiFinex52979.59/cdn/crypto/logos/exchanges/DGFX.png$ 7,602,082.551728145624SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL2.932582412689 分s 前
129.91Bitvavo43946.4605841/cdn/crypto/logos/exchanges/BITV.png€ 5,748,685.171728146184SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR2.43257106007最近
142.81Kraken35698.2397285/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,119,486.711728145913SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.97600679793最近
142.85LBank22543.419/cdn/crypto/logos/exchanges/LBNK.png$ 3,224,753.651728146185SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT9https://www.lbank.info/exchange/sol/usdt1.24784721968最近
142.93Kucoin15828.3877/cdn/crypto/logos/exchanges/KUCN.png$ 2,267,899.561728145584SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT10https://trade.kucoin.com/SOL-USDT0.87614969066710 分s 前
0.05916Binance15668.066/cdn/crypto/logos/exchanges/BINA.pngETH 931.911728146184SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.867275394022最近
129.96Coinbase9309.643/cdn/crypto/logos/exchanges/GDAX.png€ 1,218,807.251728146184SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.515317225561最近
129.93Binance8428.896/cdn/crypto/logos/exchanges/BINA.png€ 1,102,948.781728146184SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.466565184214最近
142.79Crypto.com8328.921/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,194,904.331728146109SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD14https://crypto.com/exchange/trade/SOL_USD0.461031262062最近
0.0022979Tidex5638.7371952/cdn/crypto/logos/exchanges/TIDE.pngBTC 13.021728146130SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC15https://tidex.com/exchange/SOL/BTC0.312121357081最近
129.85Bitstamp5445.13/cdn/crypto/logos/exchanges/BSTP.png€ 713,110.771728146185SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR16https://www.bitstamp.net/markets/sol/eur0.30140460643最近
0.0023059OKX4630.5723/cdn/crypto/logos/exchanges/OKEX.pngBTC 10.731728129244SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC17https://www.okx.com/trade-spot/SOL-BTC0.2563163453635 時間s 前
142.56Coinbase4468.872/cdn/crypto/logos/exchanges/GDAX.png$ 641,500.271728146184SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT18https://pro.coinbase.com/trade/SOL-USDT0.24736573899最近
143.02Bitstamp4179.78/cdn/crypto/logos/exchanges/BSTP.pngUS$ 600,074.711728146185SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD19https://www.bitstamp.net/markets/sol/usd0.231363612231最近
142.8Bitfinex3409.67104838/cdn/crypto/logos/exchanges/BFNX.pngUS$ 488,841.971728146184SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD20https://www.bitfinex.com/t/SOL:USD0.18873572539最近
0.05919Coinbase2963.4604/cdn/crypto/logos/exchanges/GDAX.pngETH 176.181728146184SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH21https://pro.coinbase.com/trade/SOL-ETH0.164036600693最近
108.68Coinbase2950.042/cdn/crypto/logos/exchanges/GDAX.png£ 323,107.691728146185SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP22https://pro.coinbase.com/trade/SOL-GBP0.163293851196最近
142.77Gate.io2762.111/cdn/crypto/logos/exchanges/GATE.png$ 396,382.171728144381SOL/USDThttps://gate.io/trade/SOL_USDTUSDT23https://gate.io/trade/SOL_USDT0.15289129531730 分s 前
142.78HTX1642.82993995/cdn/crypto/logos/exchanges/HUOB.png$ 235,708.641728146184SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT24https://www.huobi.com/en-us/exchange/sol_usdt0.0909356638836最近
142.87Crypto.com1342.777/cdn/crypto/logos/exchanges/CRTO.png$ 192,310.961728142553SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT25https://crypto.com/exchange/trade/SOL_USDT0.07432681555971 時間 前
139.8Gemini1261.408795/cdn/crypto/logos/exchanges/GEMN.pngUS$ 173,279.511728086195SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD26https://gemini.com/?symbol=SOLUSD0.069822836443717 時間s 前
0.0022972Coinbase847.591/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.961728146185SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC27https://pro.coinbase.com/trade/SOL-BTC0.0469167552967最近
0.05931OKX642.5992/cdn/crypto/logos/exchanges/OKEX.pngETH 38.151728129226SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH28https://www.okx.com/trade-spot/SOL-ETH0.03556983193585 時間s 前
0.00229908HitBTC505.433/cdn/crypto/logos/exchanges/HITB.pngBTC 1.171728145689SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.02797726306668 分s 前
0.00229764EXMO340.84705228/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.7876781728146120SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.0188669272626最近
0.05919Tidex161.3459498/cdn/crypto/logos/exchanges/TIDE.pngETH 9.591728146184SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.00893099200544最近
142.83EXMO95.12287389/cdn/crypto/logos/exchanges/EXMO.png$ 13,659.431728146121SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.00526534212541最近
0.0022977Crypto.com88.04/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2035231728146111SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC33https://crypto.com/exchange/trade/SOL_BTC0.00487328338352最近
0.0022966Bitfinex44.22511904/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1016081728146183SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC34https://www.bitfinex.com/t/SOL:BTC0.00244799565824最近
0.00229775HTX43.24/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1001181728146184SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.00239346630513最近
0.002296Upbit27.50152244/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0631861728145847SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.001522293415826 分s 前
143.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD017 時間s 前
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728145811SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT06 分s 前
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017280865274SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT017 時間s 前
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728086535SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth017 時間s 前
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728086536SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP017 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
144CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728146183SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0最近
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728086528SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT44https://exchange.latoken.com/exchange/SOL-USDT017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT45https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR46https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD47https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC48https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728086534SOL/USDhttps://gate.io/trade/SOL_USDUSD49https://gate.io/trade/SOL_USD017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC50https://poloniex.com/exchange#BTC_SOL0-
0.0593554HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728145667SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH51https://hitbtc.com/SOL-to-ETH09 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePrice前日比前日比 %安値高値平均出来高
1157.85-15.28-9.68007602154133.1161.8853858.527277CX
4125.1917.3813.882897995124.1161.8785971.225579CX
12139.173.42.44305525616110193.891100212.06918CX
26183.58-41.01-22.3390347532110193.891107678.48515CX
5223.05119.52518.5249457720.932101669103.24842CX
156165.76-23.19-13.990106177682601865427.15432CX
2600.00081546142.5691845417483283.61170.000420962601552499.75208CX

SOLについて

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132
1720741800135.94-6.04-4.25141.6146135.69981238
1720655400141.980.320.23141.15146.31138.58705107
1720569000141.662.51.80139.13144.28136.44927591
1720482600139.167.25.46132.04141.93127.751466833
1720396200131.96-10.93-7.65142.84143.2131.83746205
1720309800142.898.596.40134.16144.31132.36777434
1720223400134.36.294.91127.12136.45121.012079629