Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.42 | Binance | 380645.801 | /cdn/crypto/logos/exchanges/BINA.png | $ 53,427,472.07 | 1728628426 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 47.7442086098 | 最近 |
| 141.32 | Coinbase | 131558.43258 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18,473,177.80 | 1728628417 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 16.501307076 | 最近 |
| 141.42 | OKX | 124888.019786 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,561,953.41 | 1728628414 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 15.6646406025 | 最近 |
| 141.39 | Tidex | 37932.9588683 | /cdn/crypto/logos/exchanges/TIDE.png | $ 5,324,290.96 | 1728628393 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 4.75791167704 | 最近 |
| 0.0023282 | Binance | 25945.083 | /cdn/crypto/logos/exchanges/BINA.png | BTC 60.17 | 1728628424 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.25427852323 | 最近 |
| 141.25 | DigiFinex | 21968.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,084,351.46 | 1728627818 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.75549900073 | 10 分s 前 |
| 141.3 | Kraken | 19005.6022983 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,667,611.58 | 1728628376 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 2.38386299941 | 最近 |
| 0.0023288 | OKX | 8036.5597 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 18.66 | 1728628417 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 8 | https://www.okx.com/trade-spot/SOL-BTC | 1.00802158283 | 最近 |
| 129.23 | Bitvavo | 5850.75383204 | /cdn/crypto/logos/exchanges/BITV.png | € 751,814.83 | 1728628426 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SOL-EUR | 0.733857068034 | 最近 |
| 141.15 | Kucoin | 5821.9062 | /cdn/crypto/logos/exchanges/KUCN.png | $ 817,419.49 | 1728627628 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 10 | https://trade.kucoin.com/SOL-USDT | 0.730238724266 | 13 分s 前 |
| 141.14 | LBank | 5493.8805 | /cdn/crypto/logos/exchanges/LBNK.png | $ 771,216.50 | 1728628399 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 11 | https://www.lbank.info/exchange/sol/usdt | 0.689094628077 | 最近 |
| 129.26 | Binance | 3996.457 | /cdn/crypto/logos/exchanges/BINA.png | € 513,502.52 | 1728628424 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.501273562474 | 最近 |
| 0.05866 | Binance | 3740.738 | /cdn/crypto/logos/exchanges/BINA.png | ETH 218.85 | 1728628423 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 13 | https://www.binance.com/en/trade/SOL_ETH | 0.469198858775 | 最近 |
| 141.31 | Bitstamp | 2835.91 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 398,565.19 | 1728628426 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 14 | https://www.bitstamp.net/markets/sol/usd | 0.355706744388 | 最近 |
| 141.27 | Crypto.com | 2743.916 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 385,114.98 | 1728628377 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 15 | https://crypto.com/exchange/trade/SOL_USD | 0.344167983904 | 最近 |
| 0.0023287 | Tidex | 2516.9956453 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 5.84 | 1728628301 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 16 | https://tidex.com/exchange/SOL/BTC | 0.315705479591 | 最近 |
| 129.23 | Coinbase | 2465.327 | /cdn/crypto/logos/exchanges/GDAX.png | € 316,438.04 | 1728628426 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 17 | https://pro.coinbase.com/trade/SOL-EUR | 0.309224707773 | 最近 |
| 129.19 | Bitstamp | 2282.69 | /cdn/crypto/logos/exchanges/BSTP.png | € 293,876.16 | 1728628426 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 18 | https://www.bitstamp.net/markets/sol/eur | 0.286316642047 | 最近 |
| 141.19 | Coinbase | 1814.968 | /cdn/crypto/logos/exchanges/GDAX.png | $ 254,556.84 | 1728628426 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 19 | https://pro.coinbase.com/trade/SOL-USDT | 0.227650510224 | 最近 |
| 108.34 | Coinbase | 1278.444 | /cdn/crypto/logos/exchanges/GDAX.png | £ 137,226.75 | 1728628426 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.160354578644 | 最近 |
| 0.0023292 | Coinbase | 1137.473 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.64 | 1728628426 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 21 | https://pro.coinbase.com/trade/SOL-BTC | 0.142672658039 | 最近 |
| 141.34 | HTX | 1129.72401442 | /cdn/crypto/logos/exchanges/HUOB.png | $ 158,829.01 | 1728628417 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.141700706731 | 最近 |
| 141.08 | Gate.io | 1027.069 | /cdn/crypto/logos/exchanges/GATE.png | $ 143,965.40 | 1728626670 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 23 | https://gate.io/trade/SOL_USDT | 0.128824740648 | 29 分s 前 |
| 137.67 | Gemini | 738.002638 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 102,269.41 | 1728599511 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 24 | https://gemini.com/?symbol=SOLUSD | 0.0925672943473 | 8 時間s 前 |
| 140.97 | Crypto.com | 700.492 | /cdn/crypto/logos/exchanges/CRTO.png | $ 97,818.94 | 1728624194 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 25 | https://crypto.com/exchange/trade/SOL_USDT | 0.0878623541613 | 1 時間 前 |
| 0.05865 | Coinbase | 498.5941 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 29.15 | 1728628394 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 26 | https://pro.coinbase.com/trade/SOL-ETH | 0.0625384035748 | 最近 |
| 0.00232764 | HitBTC | 474.052 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.10 | 1728628038 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.0594601004935 | 6 分s 前 |
| 0.05865 | OKX | 387.3397 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 22.68 | 1728628394 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 28 | https://www.okx.com/trade-spot/SOL-ETH | 0.0485838209461 | 最近 |
| 141.42 | Bitfinex | 197.89825823 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 27,719.64 | 1728628417 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 29 | https://www.bitfinex.com/t/SOL:USD | 0.0248222775599 | 最近 |
| 0.0023288 | Crypto.com | 54.47 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.126592 | 1728628377 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 30 | https://crypto.com/exchange/trade/SOL_BTC | 0.00683214430881 | 最近 |
| 0.05866 | Tidex | 43.0099307 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.52 | 1728628420 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.00539471366357 | 最近 |
| 0.0023283 | Bitfinex | 26.6802862 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.062082 | 1728628424 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 32 | https://www.bitfinex.com/t/SOL:BTC | 0.00334649468549 | 最近 |
| 0.00231702 | Upbit | 15.9221005 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.036838 | 1728628379 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00199710094209 | 最近 |
| 0.00232519 | HTX | 6.97 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.016190 | 1728628424 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00087424354383 | 最近 |
| 0.0585999 | HitBTC | 0.027 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001582 | 1728628079 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 3.38659622431E-6 | 6 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| 138.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728604920 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 7 時間s 前 |
| 138.7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1728604931 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 38 | https://exmo.com/en/trade#?pair=SOL_USDT | 0 | 7 時間s 前 |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728604928 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 7 時間s 前 |
| 0.0022989 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728604931 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=SOL_BTC | 0 | 7 時間s 前 |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728604939 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 7 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 138.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728628425 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | 最近 |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728628331 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 最近 |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728604927 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 7 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728604929 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 48 | https://gate.io/trade/SOL_USD | 0 | 7 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 49 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| 145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728604928 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 50 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 7 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 51 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 137.05 | 4.27 | 3.11565122218 | 135.36 | 152.27 | 654033.769331 | CX |
| 4 | 135.95 | 5.37 | 3.94998161089 | 127.08 | 161.8 | 774527.515926 | CX |
| 12 | 158.97 | -17.65 | -11.1027237844 | 110 | 193.89 | 1082155.78957 | CX |
| 26 | 172.69 | -31.37 | -18.1654988708 | 110 | 193.89 | 1091113.03551 | CX |
| 52 | 22.17 | 119.15 | 537.437979251 | 20.93 | 210 | 1666583.87851 | CX |
| 156 | 146.18 | -4.86 | -3.32466821727 | 8 | 260 | 1860105.35495 | CX |
| 260 | 0.0008587 | 141.3191413 | 16457335.6586 | 0.00042096 | 260 | 1554469.07418 | CX |
SOLについて
Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
SOL ニュース
暗号通貨チャット
投稿を表示
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin...
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ
もっと見る
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728604200 | 138.67 | -0.86 | -0.62 | 139.07 | 140.75 | 135.36 | 618314 |
| 1728517800 | 139.53 | -4 | -2.79 | 143.48 | 145.28 | 138.54 | 716046 |
| 1728431400 | 143.53 | -1.05 | -0.73 | 144.35 | 145.54 | 141.11 | 558795 |
| 1728345000 | 144.58 | -1.87 | -1.28 | 146.2 | 152.27 | 143.41 | 1049111 |
| 1728258600 | 146.45 | 3.78 | 2.65 | 142.27 | 146.76 | 142 | 347277 |
| 1728172200 | 142.67 | -0.33 | -0.23 | 143.39 | 144.9 | 140.99 | 320221 |
| 1728085800 | 143 | 6.24 | 4.56 | 137.05 | 144.66 | 135.91 | 968468 |
| 1727999400 | 136.76 | -3.54 | -2.52 | 140.54 | 142.97 | 133.1 | 836639 |
| 1727913000 | 140.3 | -4.96 | -3.41 | 145.09 | 149.03 | 138.55 | 1256364 |
| 1727826600 | 145.26 | -7.08 | -4.65 | 152.63 | 157.32 | 142.22 | 1313088 |
| 1727740200 | 152.34 | -6.4 | -4.03 | 158.46 | 159.77 | 151.65 | 648445 |
| 1727653800 | 158.74 | 2.08 | 1.33 | 156.89 | 161.8 | 155.02 | 576313 |
| 1727567400 | 156.66 | -1.1 | -0.70 | 157.85 | 159.44 | 155.02 | 377689 |
| 1727481000 | 157.76 | 2.24 | 1.44 | 155.14 | 161.36 | 154 | 921278 |
| 1727394600 | 155.52 | 7.94 | 5.38 | 148.34 | 158.03 | 146.52 | 1012606 |
| 1727308200 | 147.58 | -5.37 | -3.51 | 152.48 | 153.96 | 147.25 | 700559 |
| 1727221800 | 152.95 | 8.08 | 5.58 | 144.85 | 153.95 | 143.11 | 1175340 |
| 1727135400 | 144.87 | 0.27 | 0.19 | 144.44 | 149.1 | 142.13 | 785907 |
| 1727049000 | 144.6 | -5.16 | -3.45 | 149.67 | 149.94 | 141.04 | 516141 |
| 1726962600 | 149.76 | 3.32 | 2.27 | 146.64 | 149.85 | 144.59 | 393077 |
| 1726876200 | 146.44 | 3.76 | 2.64 | 143.39 | 152.41 | 141.21 | 1142705 |
| 1726789800 | 142.68 | 9.62 | 7.23 | 135 | 144.03 | 134.3 | 1579286 |
| 1726703400 | 133.06 | 1.57 | 1.19 | 131.52 | 133.2 | 127.08 | 862306 |
| 1726617000 | 131.49 | -0.24 | -0.18 | 131.53 | 135.55 | 130.32 | 722532 |
| 1726530600 | 131.73 | 0.23 | 0.17 | 131.57 | 132.37 | 128.84 | 580726 |
| 1726444200 | 131.5 | -5.7 | -4.15 | 137.14 | 137.99 | 130.42 | 544756 |
| 1726357800 | 137.2 | -1.64 | -1.18 | 139.25 | 139.9 | 135.67 | 357287 |
| 1726271400 | 138.84 | 2.52 | 1.85 | 135.95 | 139.96 | 131.71 | 805478 |
| 1726185000 | 136.32 | 3.65 | 2.75 | 132.58 | 136.77 | 132.44 | 773235 |
| 1726098600 | 132.67 | -2.73 | -2.02 | 135.67 | 135.91 | 128.14 | 787944 |
| 1726012200 | 135.4 | 0.35 | 0.26 | 134.71 | 138 | 132.56 | 681166 |
| 1725925800 | 135.05 | 4.79 | 3.68 | 130.28 | 137.1 | 127 | 880418 |
| 1725839400 | 130.26 | 2.82 | 2.21 | 127.65 | 131.67 | 126.6 | 415577 |
| 1725753000 | 127.44 | 2.56 | 2.05 | 125.19 | 129.49 | 124.1 | 391849 |
| 1725666600 | 124.88 | -4.39 | -3.40 | 129.57 | 134.45 | 120.56 | 1685932 |
| 1725580200 | 129.27 | -4.04 | -3.03 | 133.58 | 135.51 | 127.89 | 741097 |
| 1725493800 | 133.31 | 5.43 | 4.25 | 127.65 | 135 | 123 | 1340901 |
| 1725407400 | 127.88 | -7.1 | -5.26 | 135 | 137.47 | 127.82 | 783223 |
| 1725321000 | 134.98 | 6.31 | 4.90 | 128.71 | 135.44 | 127 | 658447 |
| 1725234600 | 128.67 | -6.55 | -4.84 | 135.24 | 136.15 | 127.79 | 902323 |
| 1725148200 | 135.22 | -2.96 | -2.14 | 138.02 | 139.22 | 134.49 | 248871 |
| 1725061800 | 138.18 | -1.81 | -1.29 | 139.89 | 141.1 | 132.03 | 941678 |
| 1724975400 | 139.99 | -4.24 | -2.94 | 144.03 | 147.38 | 138.1 | 824023 |
| 1724889000 | 144.23 | -3.17 | -2.15 | 146.48 | 148.89 | 140.55 | 1096236 |
| 1724802600 | 147.4 | -9.65 | -6.14 | 157.32 | 159.73 | 145 | 1088103 |
| 1724716200 | 157.05 | -1.54 | -0.97 | 159.54 | 162 | 155.63 | 786291 |
| 1724629800 | 158.59 | -1.43 | -0.89 | 160.46 | 162.01 | 155.27 | 584881 |
| 1724543400 | 160.02 | 6.83 | 4.46 | 153.48 | 162.36 | 152.03 | 1135793 |
| 1724457000 | 153.19 | 9.87 | 6.89 | 143.25 | 154.16 | 142.85 | 1132727 |
| 1724370600 | 143.32 | 1.03 | 0.72 | 142.36 | 144.9 | 142.05 | 1130879 |
| 1724284200 | 142.29 | -0.35 | -0.25 | 142.62 | 144.43 | 138.81 | 682639 |
| 1724197800 | 142.64 | -1.64 | -1.14 | 144.02 | 148.9 | 141.01 | 952257 |
| 1724111400 | 144.28 | 1.73 | 1.21 | 142.59 | 146.25 | 140.38 | 584868 |
| 1724025000 | 142.55 | 0.91 | 0.64 | 141.75 | 147.15 | 140.55 | 1088131 |
| 1723938600 | 141.64 | 2.44 | 1.75 | 138.83 | 142 | 137.66 | 359478 |
| 1723852200 | 139.2 | -3.53 | -2.47 | 142.44 | 144.9 | 136.02 | 1053019 |
| 1723765800 | 142.73 | -1.13 | -0.79 | 143.94 | 147.61 | 137.8 | 1354687 |
| 1723679400 | 143.86 | -2.75 | -1.88 | 146.39 | 152.21 | 142.34 | 1160929 |
| 1723593000 | 146.61 | -0.13 | -0.09 | 145.77 | 149.98 | 142.89 | 823489 |
| 1723506600 | 146.74 | 5.37 | 3.80 | 141.4 | 151.19 | 141.36 | 1262574 |
| 1723420200 | 141.37 | -12.4 | -8.06 | 154.03 | 158 | 141.2 | 1046910 |
| 1723333800 | 153.77 | -2.25 | -1.44 | 155.48 | 158.83 | 152.54 | 606306 |
| 1723247400 | 156.02 | -6.1 | -3.76 | 162.58 | 163.58 | 150.79 | 1815995 |
| 1723161000 | 162.12 | 16.56 | 11.38 | 145.22 | 163.5 | 141.43 | 2833313 |
| 1723074600 | 145.56 | 2.05 | 1.43 | 144.49 | 155.06 | 142.32 | 2690247 |
| 1722988200 | 143.51 | 13.41 | 10.31 | 130.42 | 149.61 | 130.21 | 2671995 |
| 1722901800 | 130.1 | -7.54 | -5.48 | 131 | 139.27 | 110 | 7272587 |
| 1722815400 | 137.64 | -5.5 | -3.84 | 142.29 | 145.99 | 131.11 | 2054018 |
| 1722729000 | 143.14 | -9.34 | -6.13 | 152.93 | 153.82 | 139.73 | 1509843 |
| 1722642600 | 152.48 | -15.39 | -9.17 | 167.32 | 169.34 | 149.78 | 2099325 |
| 1722556200 | 167.87 | -4.19 | -2.44 | 172.09 | 172.93 | 157.67 | 2237565 |
| 1722469800 | 172.06 | -7.1 | -3.96 | 178.82 | 184.43 | 171.7 | 1305773 |
| 1722383400 | 179.16 | -3.49 | -1.91 | 182.51 | 184.72 | 175.35 | 1188028 |
| 1722297000 | 182.65 | -2.09 | -1.13 | 184.76 | 193.89 | 181.57 | 1404200 |
| 1722210600 | 184.74 | 0.17 | 0.09 | 183.14 | 186.67 | 180.99 | 564197 |
| 1722124200 | 184.57 | 1.68 | 0.92 | 182.55 | 188.31 | 178.06 | 1102053 |
| 1722037800 | 182.89 | 11.38 | 6.64 | 172 | 183.68 | 171.82 | 1110651 |
| 1721951400 | 171.51 | -6.34 | -3.56 | 178.22 | 179.81 | 165.36 | 1483588 |
| 1721865000 | 177.85 | 5.1 | 2.95 | 173.44 | 182.5 | 170.94 | 986251 |
| 1721778600 | 172.75 | -6.29 | -3.51 | 179.1 | 180.67 | 170.2 | 921949 |
| 1721692200 | 179.04 | -4.73 | -2.57 | 184.26 | 184.99 | 176.75 | 785359 |
| 1721605800 | 183.77 | 9.62 | 5.52 | 173.81 | 185 | 170.38 | 1027427 |
| 1721519400 | 174.15 | 4.86 | 2.87 | 169.2 | 175 | 167.27 | 636643 |
| 1721433000 | 169.29 | 10.18 | 6.40 | 158.97 | 172.57 | 156.16 | 1526405 |
| 1721346600 | 159.11 | 3.53 | 2.27 | 155.99 | 161.63 | 155.3 | 652222 |
| 1721260200 | 155.58 | -5.3 | -3.29 | 160.68 | 163.84 | 154.5 | 953696 |
| 1721173800 | 160.88 | 1 | 0.63 | 159.91 | 162.62 | 152.61 | 1203533 |
| 1721087400 | 159.88 | 11.8 | 7.97 | 147.85 | 160 | 147.07 | 1104496 |
| 1721001000 | 148.08 | 6.05 | 4.26 | 142.27 | 148.6 | 142.2 | 789115 |
| 1720914600 | 142.03 | 2.78 | 2.00 | 139.17 | 143.64 | 137.99 | 423430 |
| 1720828200 | 139.25 | 3.31 | 2.43 | 136.24 | 140.63 | 133.91 | 727132 |
| 1720741800 | 135.94 | -6.04 | -4.25 | 141.6 | 146 | 135.69 | 981238 |
