Savaria Corp【S97】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.400001	-2.24719662921	17.8	17.8	17.3	109	17.37208589	DE
4	-0.400001	-2.24719662921	17.8	18.2	17.2	311	17.71366423	DE
12	1.299999	8.07452795031	16.1	19	15.8	179	17.57652246	DE
26	3.799999	27.9411691176	13.6	19	13.4	244	15.97582959	DE
52	5.099999	41.4634065041	12.3	19	11.9	215	14.61580213	DE
156	2.999999	20.8333263889	14.4	19	9.9	226	13.92636437	DE
260	2.999999	20.8333263889	14.4	19	9.9	226	13.92636437	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	17.3	0	0.00	17.3	17.3	17.3	0
1780431900	17.3	-0.5	-2.81	17.399999	17.399999	17.3	279
1780345500	17.8	0	0.00	17.8	17.8	17.8	46
1780086300	17.8	-0.4	-2.20	17.8	17.8	17.8	1
1779999900	18.2	0	0.00	18.2	18.2	18.2	0
1779913500	18.2	0.2	1.11	18.2	18.2	18.2	10
1779827100	18	0	0.00	18	18	18	0
1779740700	18	0	0.00	18	18	18	0
1779481500	18	0.7	4.05	18	18	18	1844
1779395100	17.3	0	0.00	17.3	17.3	17.3	0
1779308700	17.3	0	0.00	17.3	17.3	17.3	0
1779222300	17.3	-0.3	-1.70	17.7	17.7	17.3	299
1779135900	17.6	0.4	2.33	17.6	17.6	17.6	179
1778876700	17.2	0	0.00	17.2	17.2	17.2	0
1778790300	17.2	-0.3	-1.71	17.2	17.2	17.2	18
1778703900	17.5	0	0.00	17.5	17.5	17.5	0
1778617500	17.5	0.2	1.16	17.399999	17.5	17.399999	208
1778531100	17.3	0	0.00	17.7	17.8	17.3	68
1778271900	17.3	-1.4	-7.49	17.8	17.8	17.3	473
1778185500	18.7	0	0.00	18.7	18.7	18.7	0
1778099100	18.7	0.2	1.08	18.6	18.7	18.6	87
1778012700	18.5	-0.1	-0.54	18.5	18.5	18.5	20
1777926300	18.6	-0.4	-2.11	18.7	18.7	18.6	385
1777580700	19	0	0.00	19	19	19	0
1777494300	19	0	0.00	19	19	19	0
1777407900	19	0.2	1.06	18.899999	19	18.899999	273
1777321500	18.8	0	0.00	19	19	18.8	212
1777062300	18.8	-0.1	-0.53	18.8	18.8	18.8	110
1776975900	18.899999	0.2	1.07	19	19	18.899999	42
1776889500	18.7	0.6	3.31	18.7	18.7	18.7	2
1776803100	18.1	0	0.00	18.1	18.1	18.1	15
1776716700	18.1	0.3	1.69	18.1	18.1	18.1	178
1776457500	17.8	0.1	0.56	17.899999	17.899999	17.8	10
1776371100	17.7	-0.9	-4.84	17.7	17.7	17.7	150
1776284700	18.6	0	0.00	18.6	18.6	18.6	0
1776198300	18.6	-0.3	-1.59	18.6	18.6	18.6	56
1776111900	18.899999	1	5.59	18.5	18.899999	18.5	178
1775852700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1775766300	17.899999	0.3	1.70	17.899999	17.899999	17.899999	102
1775679900	17.6	0.2	1.15	17.6	17.6	17.6	3
1775593500	17.399999	0.7	4.19	17.399999	17.399999	17.399999	3
1775161500	16.7	0	0.00	16.7	16.7	16.7	0
1775075100	16.7	0.4	2.45	16.7	16.7	16.7	28
1774988700	16.3	-0.2	-1.21	16.3	16.3	16.3	8
1774902300	16.5	0.2	1.23	16.5	16.5	16.3	486
1774646700	16.3	0	0.00	16.3	16.3	16.3	0
1774560300	16.3	0	0.00	16.3	16.3	16.3	0
1774473900	16.3	0.2	1.24	16.3	16.3	16.3	8
1774387500	16.1	-0.1	-0.62	16.1	16.1	16.1	1
1774301100	16.2	0.4	2.53	16.2	16.2	16.2	38
1774041900	15.8	-0.1	-0.63	15.8	15.8	15.8	182
1773955500	15.9	0	0.00	16	16	15.9	235
1773869100	15.9	0	0.00	15.9	15.9	15.9	0
1773782700	15.9	0	0.00	15.9	15.9	15.9	0
1773696300	15.9	-0.2	-1.24	15.9	15.9	15.9	500
1773437100	16.1	-0.1	-0.62	16.1	16.1	16.1	61
1773350700	16.2	0	0.00	16.2	16.2	16.2	0
1773264300	16.2	0	0.00	16.2	16.2	16.2	0
1773177900	16.2	-0.1	-0.61	16.2	16.2	16.2	310
1773091500	16.3	0	0.00	16.3	16.3	16.3	0
1772832300	16.3	0	0.00	16.3	16.3	16.3	0
1772745900	16.3	0.9	5.84	15.8	16.3	15.8	307
1772659500	15.4	0	0.00	15.4	15.4	15.4	0