State Street SPDR S&P Ho...【XHB】銘柄情報

State Street SPDR S&P Homebuilders ETF (XHB) 銘柄情報

プレミアム

通貨

103.06

( -1.59% )

買値

売値

出来高

2,100,309

103.12 日の範囲 104.60

92.86 52 週間の範囲 123.13

前日終値

104.72

始値

103.87

時刻

最終取引時間

平均取引量 (3 か月)

2,104,988

財務取引量

US$ 218,051,098

VWAP

103.8186

NEW YORK, March 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today it listed five new exchange traded funds (ETFs...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.53	0.516921876524	102.53	105.32	102	2278216	103.54458469	SP
4	-0.27	-0.261298751573	103.33	105.72	93.57	2377020	100.57922501	SP
12	1.94	1.91851265823	101.12	111.8	93.57	2104988	101.8324431	SP
26	-4.72	-4.37929114864	107.78	123.13	93.57	2289383	107.47134561	SP
52	7.24	7.55583385515	95.82	123.13	92.86	2354699	107.16296463	SP
156	30.76	42.5449515906	72.3	126.09	69.32	2504468	99.03510442	SP
260	29.38	39.875135722	73.68	126.09	51.23	2804704	84.237959	SP

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M