State Street SPDR S&P Ho...【XHB】銘柄情報

State Street SPDR S&P Homebuilders ETF (XHB) 銘柄情報

プレミアム

通貨

104.72

( 0.80% )

買値

売値

出来高

1,613,881

103.88 日の範囲 105.32

92.86 52 週間の範囲 123.13

前日終値

103.89

始値

104.92

時刻

最終取引時間

05:04:40

平均取引量 (3 か月)

2,116,879

財務取引量

US$ 168,564,754

VWAP

104.4468

NEW YORK, March 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today it listed five new exchange traded funds (ETFs...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.37	2.31558378114	102.35	104.72	101.32	2258867	103.26188467	SP
4	-1.27	-1.19822624776	105.99	106.76	93.57	2398854	100.52242174	SP
12	3.01	2.9593943565	101.71	111.8	93.57	2116879	101.75611339	SP
26	-4.58	-4.19030192132	109.3	123.13	93.57	2288900	107.4613121	SP
52	9.72	10.2315789474	95	123.13	92.86	2346947	107.09420518	SP
156	32.42	44.8409405256	72.3	126.09	69.32	2496676	99.01249384	SP
260	31.4	42.8259683579	73.32	126.09	51.23	2799492	84.1985177	SP

銘柄コード	株価	出来高
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 6.56 (35.26%)	241.25k
NIPGNIP Group Inc	US$ 0.48 (20.27%)	17.8k
ANTAAntalpha Platform Holding Company	US$ 7.65 (13.17%)	157
CHRCheer Holding Inc	US$ 2.7701 (12.61%)	1.32k
ACCLAcco Group Holdings Ltd	US$ 1.42 (8.23%)	6.08k
PXSPyxis Tankers Inc	US$ 4.0436 (-15.41%)	1.01k
JDZGJIADE Ltd	US$ 46.99 (-9.57%)	7.31k
BOXLBoxlight Corporation	US$ 0.7102 (-8.61%)	3.8k
BHSTBioHarvest Sciences Inc	US$ 3.23 (-7.71%)	991
EDHLEverbright Digital Holding Ltd	US$ 3.97 (-7.67%)	42.73k
INDPIndaptus Therapeutics Inc	US$ 5.1697 (8.84%)	2.1M
MEHAFunctional Brands Inc	US$ 0.0823 (-6.26%)	1.35M
CSCOCisco Systems Inc	US$ 129.72 (-0.23%)	1.17M
EWZSiShares MSCI Brazil Small Cap	US$ 13.8093 (-0.08%)	900.01k
CXAICXApp Inc	US$ 0.2677 (4.37%)	800.35k