State Street SPDR S&P Ho...【XHB】銘柄情報

State Street SPDR S&P Homebuilders ETF (XHB) 銘柄情報

プレミアム

通貨

104.20

( 0.30% )

買値

売値

出来高

996,889

103.88 日の範囲 105.32

92.86 52 週間の範囲 123.13

前日終値

103.89

始値

104.92

時刻

最終取引時間

02:38:45

平均取引量 (3 か月)

2,116,879

財務取引量

US$ 104,139,461

VWAP

104.4645

NEW YORK, March 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today it listed five new exchange traded funds (ETFs...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.85	1.80752320469	102.35	105.32	101.32	2258867	103.26188467	SP
4	-1.79	-1.68883856968	105.99	106.76	93.57	2398854	100.52242174	SP
12	2.49	2.4481368597	101.71	111.8	93.57	2116879	101.75611339	SP
26	-5.1	-4.66605672461	109.3	123.13	93.57	2288900	107.4613121	SP
52	9.2	9.68421052632	95	123.13	92.86	2346947	107.09420518	SP
156	31.9	44.1217150761	72.3	126.09	69.32	2496676	99.01249384	SP
260	30.88	42.1167484997	73.32	126.09	51.23	2799492	84.1985177	SP

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 19.95 (295.83%)	90.35M
VERUVeru Inc	US$ 4.84 (115.11%)	66.08M
FOXXFoxx Development Holdings Inc	US$ 5.45 (90.56%)	70.12M
CXAICXApp Inc	US$ 0.295 (85.30%)	478.51M
EDHLEverbright Digital Holding Ltd	US$ 4.25 (62.77%)	58.66M
HUBCHub Cyber Security Ltd	US$ 0.1981 (-69.50%)	115.58M
SNBRSleep Number Corporation	US$ 0.343 (-67.79%)	21.23M
HUBCWHub Cyber Security Ltd	US$ 0.0186 (-62.80%)	1.49M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 4.33 (-37.52%)	657.57k
SUGPSU Group Holdings Ltd	US$ 0.7591 (-35.12%)	15.04M
CXAICXApp Inc	US$ 0.295 (85.30%)	478.51M
YYGHYY Group Holding Ltd	US$ 0.1632 (11.10%)	288.49M
ZCMDZhongchao Inc	US$ 0.035699 (-33.89%)	133.48M
HUBCHub Cyber Security Ltd	US$ 0.1981 (-69.50%)	115.58M
NVDANVIDIA Corporation	US$ 219.26 (2.10%)	104.67M