State Street SPDR S&P Ho...【XHB】銘柄情報

State Street SPDR S&P Homebuilders ETF (XHB) 銘柄情報

プレミアム

通貨

104.72

( - )

買値

売値

出来高

0.00 日の範囲 0.00

92.86 52 週間の範囲 123.13

前日終値

104.72

始値

時刻

最終取引時間

20:00:00

平均取引量 (3 か月)

2,104,988

財務取引量

VWAP

NEW YORK, March 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today it listed five new exchange traded funds (ETFs...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.19	2.13596020677	102.53	105.32	102	2278216	103.54458469	SP
4	1.39	1.34520468402	103.33	105.72	93.57	2377020	100.57922501	SP
12	3.6	3.56012658228	101.12	111.8	93.57	2104988	101.8324431	SP
26	-3.06	-2.83911671924	107.78	123.13	93.57	2289383	107.47134561	SP
52	8.9	9.28824879983	95.82	123.13	92.86	2354699	107.16296463	SP
156	32.42	44.8409405256	72.3	126.09	69.32	2504468	99.03510442	SP
260	31.04	42.1281216069	73.68	126.09	51.23	2804704	84.237959	SP

銘柄コード	株価	出来高
BGMSBio Green Med Solution Inc	US$ 2.89 (172.64%)	26.18M
STISolidion Technology Inc	US$ 45.25 (99.25%)	12.69M
RMSGReal Messenger Corporation	US$ 1.96 (78.18%)	23.54M
SMTKSmartKem Inc	US$ 0.5633 (76.03%)	85.21M
MRLNMerlin Inc	US$ 9.49 (32.17%)	3.92M
INDPIndaptus Therapeutics Inc	US$ 3.05 (-35.79%)	176.74k
NYXHNyxoah SA	US$ 1.85 (-35.76%)	48.14k
CYPHCypherpunk Technologies Inc	US$ 0.64 (-34.79%)	1.62M
NUWENewellis Inc	US$ 0.298 (-30.86%)	508.11k
LHSWLianhe Sowell International Group Ltd	US$ 0.132 (-26.67%)	23.89M
SMTKSmartKem Inc	US$ 0.5633 (76.03%)	85.21M
ZCMDZhongchao Inc	US$ 0.0307 (-15.19%)	51.81M
BGMSBio Green Med Solution Inc	US$ 2.89 (172.64%)	26.18M
LHSWLianhe Sowell International Group Ltd	US$ 0.132 (-26.67%)	23.89M
RMSGReal Messenger Corporation	US$ 1.96 (78.18%)	23.54M