US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill Memory ETF (DRAM) 銘柄情報

Roundhill Memory ETF (DRAM)

69.93

0.71

(1.03%)

終了 6月25日 5:00AM

80.1305

10.20

(14.59%)

取引時間後: 8:59AM

Roundhill Memory ETF (DRAM) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

80.1305

( 15.76% )

買値

-

売値

-

出来高

76,649,789

67.13 日の範囲 71.79

28.38 52 週間の範囲 81.4017

前日終値

69.22

始値

71.675

時刻

最終取引時間

平均取引量 (3 か月)

30,569,557

財務取引量

US$ 5,305,974,027

VWAP

69.2236

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

NI Technology Updates Outlooks for STEC, Netlist, Dataram, Marvell Technology Group and Finisar

PRINCETON, N.J., Dec. 7 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.3805	11.6801393728	71.75	81.4017	68.59	57510739	73.82135361	SP
4	17.6905	28.3319987188	62.44	81.4017	55.38	46486704	66.14316118	SP
12	50.8505	173.669740437	29.28	81.4017	28.38	30569557	57.69263656	SP
26	50.8505	173.669740437	29.28	81.4017	28.38	30569557	57.69263656	SP
52	50.8505	173.669740437	29.28	81.4017	28.38	30569557	57.69263656	SP
156	50.8505	173.669740437	29.28	81.4017	28.38	30569557	57.69263656	SP
260	50.8505	173.669740437	29.28	81.4017	28.38	30569557	57.69263656	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.7102 (100.85%)	114.28M
PLSMPulsenmore Ltd	US$ 6.59 (93.26%)	58.33M
SKYQSky Quarry Inc	US$ 2.63 (60.37%)	64.37M
ICCMIceCure Medical Ltd	US$ 9.30 (51.96%)	13.66M
STFSStar Fashion Culture Holdings Ltd	US$ 12.34 (46.04%)	263.55k
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
HTZHertz Global Holdings Inc	US$ 2.9964 (-40.78%)	100.12M
ATLNAtlantic International Corporation	US$ 0.80 (-39.85%)	51.5M
TOYOTOYO Company Ltd	US$ 7.905 (-38.86%)	4.64M
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
GDCGD Culture Group Ltd	US$ 0.0215 (2.87%)	1.41B
INLFINLIF Limited	US$ 0.037601 (-33.21%)	253.56M
MGNMegan Holdings Ltd	US$ 0.21605 (25.39%)	233.03M
WENWendys Company	US$ 7.865 (25.74%)	210.44M

PRmaniac

PRmaniac 21分前

Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab (RKLB), Lockheed Martin (LMT) and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government docume

ducci1

ducci1 22分前

ES Falling Channel Upper T/Line Break Out 61% Fib at 7488 & R2 7525 ?

Dabeav

Dabeav 23分前

PRmaniac

PRmaniac 24分前

Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab, Lockheed Martin and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government documents show.

ducci1

ducci1 29分前

Support/Resistance Retrace Fibs---ES 7439--7488----SPX 7327--7384----SPY 735.93--740.46 !

US Market News

US Market News 33分前

Oracle Strengthens Defense Ecosystem to Help Emerging Technology Companies Scale Mission-Ready CapabilitiesJune 25, 2026 2:00 AM
PR Newswire (US) Oracle, Defence Holdings, and Shield Reply collaborate to help emerging defense technology c

US Market News

US Market News 33分前

H.B. Fuller Announces Offer to Acquire Advanced Medical SolutionsJune 25, 2026 2:10 AM
Business Wire Extends capabilities in attractive, high-growth medical segments Accelerates portfolio mix shift and path to >20% EBITDA margin target

US Market News

US Market News 33分前

Barclays US LLC Annual Stress Test ResultsJune 25, 2026 2:15 AM
Business Wire Barclays PLC notes the Federal Reserve Board’s (FRB) publication of the results from its annual bank stress tests on 24 June 2026. The projected capital ratios for Barclays US LLC (Barclays’ US interm

Maximilliano

Maximilliano 36分前

Fairfax County VA 60MW Data Center Zoning Approved

ducci1

ducci1 39分前

Pivot Calcs: SPX Pivot 7374---R1 7412---S1 7320----SPY Pivot 734---R1 738---S1 729----ES Pivot 7435---R1 7467---S1 7377----VIX Pivot 19.00---R1 19.96---S1 17,66---15 min Bull/Bear R/Line 18.26!-----!!LOL!!

9Coastal

9Coastal 49分前

See prev list 1st...

Additionally...
just to finish a thought / purely speculation...

If... we were to see a halt.. 😶

If a company is undergoing severe financial distress, restructuring, or facing compliance inquiries, the exchange or regul

PRmaniac

PRmaniac 53分前

more Lockheed Martin/Ondas news
The company also signed an $8.4b extension for Precision Strike Missile production and new multi-year partnerships, including work with GM Defense and Ondas Holdings' Sentrycs unit on counter-drone technology.
https://finance.yahoo.com/markets/stocks/art

Elroy Jetson

Elroy Jetson 56分前

The endless stream of lies. Trump's entire presidency has been one long scam. Republicans are completely irrelevant dupes who will believe anything they're told as Trump bankrupts our country.

https://www.youtube.com/shorts/74ttarl4fQo

The Trump Administration sold exac

nowwhat2

nowwhat2 59分前

I haven't looked into it much at all yet but.....

One can just tell from the charts that thing's're nearing a climax
https://x.com/martypartymusic/status/1909744510026105028

https://investorshub.advfn.com/uimage/uploads/2026/6/25/zrgyqjpy_june_24_10y_resist_LoL.j

WALL STREET KID

WALL STREET KID 1時間前

$AMC SHORT SWAPS COVERING! PRICE SOARING SOON!

https://youtu.be/FMPmb5EB91Q?si=i3pggNisn8K7IyUz

https://x.com/CEOAdam/status/1558601088281874432

US Market News

US Market News 1時間前

WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa

US Market News

US Market News 1時間前

WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa

US Market News

US Market News 1時間前

MDA SPACE SELECTED BY MITSUBISHI ELECTRIC FOR NEXT-GENERATION DEFENCE COMMUNICATIONS SATELLITE PROGRAMJune 25, 2026 1:30 AM
PR Newswire (US) Multiple contracts for next-generation digital payload and other subsystems in the UK and in Montréal for the GE

CelestialSage6

CelestialSage6 1時間前

The results for PGR2025-00009 are out, too. Of course, Merck won, and Halozyme suffered a crushing defeat.

Jimmy Joe

Jimmy Joe 1時間前

AA is a Genius.

You finally realize that~? It took you this long to realize that~?

As Diaper Don would say, temporary pain for LONG TERM GAIN~!

Take her down thank you very much~!

😸🤣😸😅😸😃Ƕ

Helter Skelter

Helter Skelter 1時間前

When the developers order a Developers' Kit they probably call BlackBerry QNX right after hanging up with the Nvidia order taker... 😺

AI Overview
A commercial BlackBerry QNX OS for Safety 8.0 developer seat license does not have a publicly standardized

Karma84

Karma84 1時間前

He’s just upset cohen going to jail for a few decades and now needs to find new insiders to make a dime after cohen made him load up on stock that’s now worthless. Sucks to be you brother.

9Coastal

9Coastal 1時間前

👍.. I remain hopeful

I'm hoping they can find an arrangement to partner with a similar cyber company already on the US exchange that is into quantum cyber security..

My only concern about the filings is the expirations and final deadlines.. the unknown proble

Helter Skelter

Helter Skelter 1時間前

how long has Nvidia been selling THOR when was it's release date?

Nvidia has been actively selling hardware kits for its THOR platform for approximately 10 months, following its general availability release on August 25, 2025.

While the system was commercially launched

wronginvestor

wronginvestor 1時間前

We should know in a few days where this deal likely stands. If Hiru paid everything I assume we can check records to see if the mine changed ownership. Or one/both companies make an announcement.

If neither of the above happens I think it would be safe to assume the deal fell through.

Roundhill Memory ETF

One World Products (PK)

Axie Infinity Shard

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。