US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill Memory ETF (DRAM) 銘柄情報

Roundhill Memory ETF (DRAM)

66.7225

-2.99

( -4.29% )

更新日時： 02:03:15

Roundhill Memory ETF (DRAM) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

66.7225

( -4.29% )

買値

-

売値

-

出来高

36,256,554

63.1802 日の範囲 66.725

28.38 52 週間の範囲 70.15

前日終値

69.71

始値

64.725

時刻

最終取引時間

02:03:15

平均取引量 (3 か月)

24,062,591

財務取引量

US$ 2,370,807,510

VWAP

65.3898

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

NI Technology Updates Outlooks for STEC, Netlist, Dataram, Marvell Technology Group and Finisar

PRINCETON, N.J., Dec. 7 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.6925	9.32737997706	61.03	70.15	59.91	34100718	66.86916656	SP
4	18.7725	39.1501564129	47.95	70.15	46.08	38339097	56.63119185	SP
12	37.4425	127.87739071	29.28	70.15	28.38	24062591	51.98177589	SP
26	37.4425	127.87739071	29.28	70.15	28.38	24062591	51.98177589	SP
52	37.4425	127.87739071	29.28	70.15	28.38	24062591	51.98177589	SP
156	37.4425	127.87739071	29.28	70.15	28.38	24062591	51.98177589	SP
260	37.4425	127.87739071	29.28	70.15	28.38	24062591	51.98177589	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 22.82 (352.78%)	86.81M
VERUVeru Inc	US$ 5.52 (145.33%)	47.47M
EDHLEverbright Digital Holding Ltd	US$ 5.07 (94.17%)	57.71M
CXAICXApp Inc	US$ 0.3076 (93.22%)	434.4M
FOXXFoxx Development Holdings Inc	US$ 5.41 (89.16%)	68.84M
HUBCHub Cyber Security Ltd	US$ 0.207596 (-68.04%)	106.68M
SNBRSleep Number Corporation	US$ 0.3649 (-65.74%)	19.97M
HUBCWHub Cyber Security Ltd	US$ 0.0215 (-57.00%)	1.28M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 4.50 (-35.06%)	466.23k
ZCMDZhongchao Inc	US$ 0.03535 (-34.54%)	128.39M
CXAICXApp Inc	US$ 0.3076 (93.22%)	434.4M
YYGHYY Group Holding Ltd	US$ 0.177299 (20.69%)	281.09M
ZCMDZhongchao Inc	US$ 0.03535 (-34.54%)	128.39M
HUBCHub Cyber Security Ltd	US$ 0.207596 (-68.04%)	106.68M
NVDANVIDIA Corporation	US$ 218.5596 (1.77%)	93.89M

glenn1919

glenn1919 13秒前

TOI........NEXR...........NXXT.........ACCL........................https://stockcharts.com/sc3/ui/?s=ACCL&p=w&yr=1&mn=3&dy=0&id=p96837884856

jcromeenes

jcromeenes 40秒前

What kind of guarantee is this? Do you make up the price difference and send me a check if it doesn't happen? Which Friday? This Friday?

BlazingStocks

BlazingStocks 1分前

$BURU - The Agreement has been signed by NUBURU, Inc., with NUBURU intending to implement the definitive investment and industrial cooperation through Lyocon S.r.l. ("Lyocon"), its Italian laser-engineering and manufacturing subsidiary, as the designated NUBURU group entity. https://finance.yahoo.co

MightyX

MightyX 1分前

Yalls trader-group-fraud scamming has been eliminated in EM

ORCA

LETS HOPE IT GOES DOWN TO $20K BRO SO WE THROW IT SOME BONES.

work-n-hard

work-n-hard 2分前

Tapped that last 227K that was showing, but of course, they reloaded a bit. No surprise.
Still Bidding 9's & 8's just in case they try to whack it down.

Mr. C

If I had to guess, buyers are tapped after preparing for this moment a dozen different times and sellers aren’t selling in hopes for a merger.

No volume means this illiquid stock isn’t going to move much and can be manipulated both ways.

Since FID and $TGLO did not PR

TheKid5

TheKid5 3分前

👀I guess we just cut Ed out of the loop!! Yahoo, we got this now.....👀

BigB111

BigB111 3分前

We'll never know until Panik is completely gone. Simple. Maybe 2027 will be the year...

redrabbit

redrabbit 3分前

Or people accumulating towards the RM, cause it could happen anyday now.

glenn1919

glenn1919 3分前

BRTX.......STAK......NXXT......................................https://stockcharts.com/sc3/ui/?s=STAK&p=w&yr=1&mn=3&dy=0&id=p96837884856

tom16

Noticed your 'Bull' was missing from your last post to GC. With NESR, T5, South America, ChevEx all seeking clean, quick, affordable ways to source Lithium...I still think IBAT checks all the boxes and maybe that plant space acquired by Shaw Group in Beaumont will be spitting out MDLE plants to set

learningcurve2020

learningcurve2020 4分前

That’s one way to look at it. Another way is the German Clinics seem to be capitalizing on the Plll as if it’s merely a research marketing tool. 🤷‍♀️ You’ll also notice none of those oncologist suggested trying L’s Specials program, but I guess you missed that somehow?

JusDePomme

JusDePomme 4分前

CREG quietly want break

Mr. Dragon

Mr. Dragon 4分前

Big talk....years of talk, dilution, foot dragging dancing with Namibia's President....and what is there to show for it?

This is a hamster wheel for investors. What happened to the "active petroleum system" declared discovered years ago?

BlazingStocks

BlazingStocks 4分前

$TDTH - Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa

ORCA

LETS HOPE IT GOES DOWN TO $20K BRO SO WE THROW IT SOME BONES.IF IT GOES TO 20K$ THEN $BCDS WILL BE AT .003S.WE THROW SOME BONES THERE TOO.

double_m

double_m 5分前

I'm having a rather strong feeling that the volume we saw over the past 2 days, especially on Tues, was folks jumping in hoping to sell the impending news of FID. If you consider how the prospect of a Delfin FID and the implications on the SP were talked up on this board, those on the outside lookin

1plus1

Heisgreater

Heisgreater 5分前

Speaking of thumbs up, it sure seems that webby is the one who immediately after posting gives himself thumbs up LOL.
Kong wannabe

packerfan9

packerfan9 6分前

I have and wrong. If they had any fusion that was real. They would not be on the OTC selling millions of new shares. Private equity be all over this to fund it. Only reason on the OTC is no one would fund them. That alone tells you it is a scam.

monentum2play

monentum2play 6分前

Most small biotech partner in the Asian region

CryptoRain

CryptoRain 6分前

If you’ve followed him he’s basically said it’ll go to zero. Why would I change my post? If he’s been wrong 90% of the time and happens to be right for a moment it doesn’t mean he’ll be right next week or next month

mikeo56

mikeo56 6分前

Last 4 where mine.
Lets Go Go Time 🥴

Roundhill Memory ETF

Euronext Semiconductors ...

Tradr 2X Long ASTS Daily...

Huntington Ingalls Indus...

Academy Sports and Outdo...

11 88 0 Solutions

Abony Acquisition Corpor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。