ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AvalancheAVAX
US$ 19.93
-0.170
(
-0.85%
)
情報
ランク ランク 16
コイン
採掘不可
入札
US$ 19.92
取引所
GDAX
要求
US$ 19.94
最終取引時間
05:17:03
取引量 (24 時間)
$ 108,896,130
最終取引サイズ
0.061
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 19.93
完全希薄化時価総額
US$ 14,349,600,000
開始日
2020/9/22
日数範囲 19.61-20.24
52 週間範囲 17.28-65.38
流通量"供給 411,948,750 / 720,000,000
57.22%
#取引ペア現在値数量売買代金数量 %時刻
19.93Binance449292.58/cdn/crypto/logos/exchanges/BINA.png$ 8,923,790.451741411045AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT60.4560447514最近
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,656,537.201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD2https://crypto.com/exchange/trade/AVAX_USD10.70602331292 日s 前
19.93Coinbase68953.6340294/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,367,835.971741411045AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD3https://pro.coinbase.com/trade/AVAX-USD9.27828361789最近
19.98DigiFinex46010.43/cdn/crypto/logos/exchanges/DGFX.png$ 914,832.151741410550AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX6.191085139028 分s 前
19.93OKX29827.974771/cdn/crypto/logos/exchanges/OKEX.png$ 593,136.641741411045AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT5https://www.okx.com/trade-spot/AVAX-USDT4.01360151017最近
0.0002312Binance13878.78/cdn/crypto/logos/exchanges/BINA.pngBTC 3.211741411045AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC1.86750501149最近
0.00931Binance9200.27/cdn/crypto/logos/exchanges/BINA.pngETH 85.491741411039AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH7https://www.binance.com/en/trade/AVAX_ETH1.23797266994最近
20.03Kucoin8042.592/cdn/crypto/logos/exchanges/KUCN.png$ 160,298.551741410277AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT8https://trade.kucoin.com/AVAX-USDT1.0821974889313 分s 前
19.98LBank6632.75/cdn/crypto/logos/exchanges/LBNK.png$ 131,865.741741411039AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT9https://www.lbank.info/exchange/avax/usdt0.892491549325最近
18.45Bitvavo5186.54695378/cdn/crypto/logos/exchanges/BITV.png€ 95,050.231741411045AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR10https://account.bitvavo.com/markets/AVAX-EUR0.697892929242最近
18.41Coinbase4904.717/cdn/crypto/logos/exchanges/GDAX.png€ 89,956.131741411044AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR11https://pro.coinbase.com/trade/AVAX-EUR0.659970370409最近
19.98Gate.io4021.9251/cdn/crypto/logos/exchanges/GATE.png$ 80,076.181741410582AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT12https://gate.io/trade/AVAX_USDT0.5411833950888 分s 前
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77,262.531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT13https://crypto.com/exchange/trade/AVAX_USDT0.4974378062462 日s 前
19.99Bitstamp2914.07878396/cdn/crypto/logos/exchanges/BSTP.pngUS$ 57,951.791741411046AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD14https://www.bitstamp.net/markets/avax/usd0.392113480646最近
19.93HTX2827.29730647/cdn/crypto/logos/exchanges/HUOB.png$ 56,219.871741411041AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT15https://www.huobi.com/en-us/exchange/avax_usdt0.380436312759最近
20.01Kraken2751.27666894/cdn/crypto/logos/exchanges/KRKN.pngUS$ 54,670.351741410664AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD16https://trade.kraken.com/markets/kraken/AVAX/USD0.370207105186 分s 前
0.00023118Coinbase1331.569/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3063881741411046AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC17https://pro.coinbase.com/trade/AVAX-BTC0.179173657961最近
20.72Gemini978.656076/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19,929.941741370788AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD18https://gemini.com/?symbol=AVAXUSD0.13168629565811 時間s 前
19.94Coinbase806.153/cdn/crypto/logos/exchanges/GDAX.png$ 15,988.501741411044AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT19https://pro.coinbase.com/trade/AVAX-USDT0.108474575397最近
0.0002313HitBTC625.501/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1445761741410488AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC20https://hitbtc.com/AVAX-to-BTC0.08416634979389 分s 前
18.42Binance624.09/cdn/crypto/logos/exchanges/BINA.png€ 11,479.001741411045AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR21https://www.binance.com/en/trade/AVAX_EUR0.0839764880356最近
18.48Bitstamp411.73200412/cdn/crypto/logos/exchanges/BSTP.png€ 7,585.751741411045AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR22https://www.bitstamp.net/markets/avax/eur0.0554019575989最近
0.00023044Upbit254.29417167/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0586001741410740AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.03421739086475 分s 前
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC24https://crypto.com/exchange/trade/AVAX_BTC0.03182303741522 日s 前
0.00023074Kucoin112.572/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0257641741410278AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC25https://trade.kucoin.com/AVAX-BTC0.01514749669313 分s 前
0.0093Gate.io78.22/cdn/crypto/logos/exchanges/GATE.pngETH 0.7274461741406298AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH26https://gate.io/trade/AVAX_ETH0.01052515004911 時間 前
0.009236HitBTC7.143/cdn/crypto/logos/exchanges/HITB.pngETH 0.0660331741410557AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH27https://hitbtc.com/AVAX-to-ETH0.0009611499207468 分s 前
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741392131AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH28https://www.okx.com/trade-spot/AVAX-ETH05 時間s 前
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741392138AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH29https://www.huobi.com/en-us/exchange/avax_eth05 時間s 前
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741392138AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC30https://www.huobi.com/en-us/exchange/avax_btc05 時間s 前
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741392131AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC31https://www.okx.com/trade-spot/AVAX-BTC05 時間s 前
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741392140AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP32https://www.binance.com/en/trade/AVAX_GBP05 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT33https://trade.kraken.com/markets/kraken/AVAX/USDT0-
20.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741411014AVAX/USDhttps://cex.io/avax-usdUSD34https://cex.io/avax-usd0最近
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741410568AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT35https://www.bibox.com/en/exchange/basic/AVAX_USDT08 分s 前
20.46LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741392153AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT36https://exchange.latoken.com/exchange/AVAX-USDT05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT37https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC38https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT39https://tidex.com/exchange/AVAX/USDT07 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC43https://tidex.com/exchange/AVAX/BTC07 日s 前
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH44https://tidex.com/exchange/AVAX/ETH07 日s 前
DatePrice前日比前日比 %安値高値平均出来高
122.26-2.33-10.467205750218.9525.111036837.871CX
424.47-4.54-18.553330608918.9527.22609390.824021CX
1252.75-32.82-62.218009478718.9553.83706396.445551CX
2621.78-1.85-8.494031221318.9555.86729710.524484CX
5243.5-23.57-54.18390804617.2865.38801906.251144CX
15671.42-51.49-72.09465135828.62104932962.084201CX
2603.6643246916.26567531443.8928502812.66241309147.5833639.067331CX

AVAXについて

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816
174018180024.54-0.64-2.5425.0926.5523.76605185
174009540025.181.466.1623.7925.3623.72425598
174000900023.720.261.1123.4424.0122.98407768
173992260023.46-1.52-6.0825.0125.1222.92587321
173983620024.980.120.4824.8925.9524.42347967
173974980024.86-0.63-2.4725.4425.5924.76214697
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505

最近閲覧した銘柄