ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AvalancheAVAX
US$ 22.04
0.020
(
0.09%
)
情報
ランク ランク 13
コイン
採掘不可
入札
US$ 22.04
取引所
GDAX
要求
US$ 22.05
最終取引時間
07:40:52
取引量 (24 時間)
$ 75,227,047
最終取引サイズ
0.055
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 22.04
完全希薄化時価総額
US$ 15,868,800,000
開始日
2020/9/22
日数範囲 21.92-22.38
52 週間範囲 15.33-56.73
流通量"供給 411,948,750 / 720,000,000
57.22%
#取引ペア現在値数量売買代金数量 %時刻
22.05Binance393691.09/cdn/crypto/logos/exchanges/BINA.png$ 8,719,776.961743061273AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT50.1351492078最近
22.06OKX80794.624044/cdn/crypto/logos/exchanges/OKEX.png$ 1,790,111.641743061276AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT2https://www.okx.com/trade-spot/AVAX-USDT10.2889057805最近
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,656,537.201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD3https://crypto.com/exchange/trade/AVAX_USD10.132215688721 日s 前
22.06Coinbase64552.9912382/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,432,042.911743061276AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD4https://pro.coinbase.com/trade/AVAX-USD8.22059205744最近
22.14DigiFinex54879.16/cdn/crypto/logos/exchanges/DGFX.png$ 1,215,421.241743060895AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX6.988664323086 分s 前
0.0002524Binance22581.92/cdn/crypto/logos/exchanges/BINA.pngBTC 5.721743061276AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.87572657181最近
22.13Kucoin19051.9945/cdn/crypto/logos/exchanges/KUCN.png$ 421,634.931743060862AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT2.426203211677 分s 前
22.08Gate.io13319.2356/cdn/crypto/logos/exchanges/GATE.png$ 294,330.861743060689AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT8https://gate.io/trade/AVAX_USDT1.6961569136310 分s 前
22.05LBank9896.12/cdn/crypto/logos/exchanges/LBNK.png$ 218,966.121743060591AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT9https://www.lbank.info/exchange/avax/usdt1.2602354114211 分s 前
20.48Bitvavo9112.55221414/cdn/crypto/logos/exchanges/BITV.png€ 186,622.691743061276AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR10https://account.bitvavo.com/markets/AVAX-EUR1.16045086243最近
22.25LATOKEN6902.794/cdn/crypto/logos/exchanges/LATK.png$ 152,764.861743060891AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT11https://exchange.latoken.com/exchange/AVAX-USDT0.8790460742736 分s 前
22.07Bitstamp4579.56653684/cdn/crypto/logos/exchanges/BSTP.pngUS$ 101,522.131743061277AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD12https://www.bitstamp.net/markets/avax/usd0.583191383964最近
22.1Kraken4491.68824278/cdn/crypto/logos/exchanges/KRKN.pngUS$ 99,438.111743060833AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD13https://trade.kraken.com/markets/kraken/AVAX/USD0.5720003981977 分s 前
0.00025276Coinbase4398.23/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.121743061277AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC14https://pro.coinbase.com/trade/AVAX-BTC0.560098825961最近
20.53Coinbase4001.41/cdn/crypto/logos/exchanges/GDAX.png€ 82,439.061743061274AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR15https://pro.coinbase.com/trade/AVAX-EUR0.509565221279最近
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77,262.531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT16https://crypto.com/exchange/trade/AVAX_USDT0.47077677651921 日s 前
22.06HTX2942.0815/cdn/crypto/logos/exchanges/HUOB.png$ 65,079.781743061275AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT17https://www.huobi.com/en-us/exchange/avax_usdt0.374663533747最近
22.04Coinbase2933.453/cdn/crypto/logos/exchanges/GDAX.png$ 64,798.291743061277AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT18https://pro.coinbase.com/trade/AVAX-USDT0.373564725199最近
0.0002523HitBTC1099.294/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2788371743061241AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC19https://hitbtc.com/AVAX-to-BTC0.13999115071最近
0.01089Binance1000.03/cdn/crypto/logos/exchanges/BINA.pngETH 10.921743061276AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH20https://www.binance.com/en/trade/AVAX_ETH0.127350236101最近
20.52Binance830.18/cdn/crypto/logos/exchanges/BINA.png€ 17,100.891743061276AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR21https://www.binance.com/en/trade/AVAX_EUR0.105720447393最近
20.48Bitstamp408.21485663/cdn/crypto/logos/exchanges/BSTP.png€ 8,375.811743061277AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR22https://www.bitstamp.net/markets/avax/eur0.0519846988307最近
22.75Gemini273.651914/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,284.531743033110AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD23https://gemini.com/?symbol=AVAXUSD0.03484859039968 時間s 前
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC24https://crypto.com/exchange/trade/AVAX_BTC0.03011742731521 日s 前
0.00025338Kucoin15.96/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0040381743060863AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC25https://trade.kucoin.com/AVAX-BTC0.00203244879477 分s 前
0.00025Upbit3/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0007511743061100AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000382039247125最近
0.0109Gate.io2.81/cdn/crypto/logos/exchanges/GATE.pngETH 0.0306801743058060AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH27https://gate.io/trade/AVAX_ETH0.0003578434281454 分s 前
0.010938HitBTC0.064/cdn/crypto/logos/exchanges/HITB.pngETH 0.0007001743060601AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH8.15017060533E-611 分s 前
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743033739AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH08 時間s 前
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743033730AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth08 時間s 前
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743033730AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc08 時間s 前
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743033729AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC08 時間s 前
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001743033737AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP08 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
20.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743061273AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0最近
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743060939AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT06 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT37https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC39https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC026 日s 前
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH43https://tidex.com/exchange/AVAX/ETH026 日s 前
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT026 日s 前
DatePrice前日比前日比 %安値高値平均出来高
119.762.2811.538461538518.3523.47404664.113671CX
421.920.120.54744525547415.3325.11706654.51367CX
1237.89-15.85-41.831617841115.3345.05669363.441607CX
2629.15-7.11-24.391080617515.3355.86739675.70662CX
5255.81-33.77-60.508869378215.3356.73712033.326506CX
15685.91-63.87-74.34524502398.62104924483.543716CX
2603.6643246918.37567531501.4750838032.66241309147.5830902.274772CX

AVAXについて

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054
174260100019.140.432.3018.7819.4918.35350737
174251460018.71-1.08-5.4619.7619.8618.4419665
174242820019.790.814.2718.9920.0918.84670949
174234180018.980.110.5818.8419.2818.33411445
174225540018.870.573.1118.2519.0918.19721159
174216900018.3-1.13-5.8219.3219.8518.13448882
174208260019.430.844.5218.519.4718.37462082
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693
174182340018.831.377.8517.5618.9716.93884111
174173700017.461.096.6616.417.9115.331366811
174165060016.37-1.49-8.3417.919.0716.14999573
174156420017.86-2.57-12.5820.4320.6817.77683977
174147780020.430.341.6920.0821.0919.42455693
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816
174018180024.54-0.64-2.5425.0926.5523.76605185
174009540025.181.466.1623.7925.3623.72425598
174000900023.720.261.1123.4424.0122.98407768
173992260023.46-1.52-6.0825.0125.1222.92587321
173983620024.980.120.4824.8925.9524.42347967
173974980024.86-0.63-2.4725.4425.5924.76214697
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447

最近閲覧した銘柄

Delayed Upgrade Clock