ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AvalancheAVAX
US$ 28.93
0.310
(
1.08%
)
情報
ランク ランク 14
コイン
採掘不可
入札
US$ 28.93
取引所
GDAX
要求
US$ 28.94
最終取引時間
07:28:50
取引量 (24 時間)
$ 100,827,853
最終取引サイズ
0.400
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 28.93
完全希薄化時価総額
US$ 20,829,600,000
開始日
2020/9/22
日数範囲 28.41-29.12
52 週間範囲 8.66-65.38
流通量"供給 406,354,016 / 720,000,000
56.44%
#取引ペア現在値数量売買代金数量 %時刻
28.95Binance375937.67/cdn/crypto/logos/exchanges/BINA.png$ 10,824,279.181728804551AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT44.7525021831最近
28.9LBank102315/cdn/crypto/logos/exchanges/LBNK.png$ 2,950,339.951728804551AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT2https://www.lbank.info/exchange/avax/usdt12.17981763最近
28.93Coinbase80551.9837124/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,315,530.451728804493AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD3https://pro.coinbase.com/trade/AVAX-USD9.58909711534最近
28.95OKX80427.613815/cdn/crypto/logos/exchanges/OKEX.png$ 2,315,996.901728804551AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT9.57429183098最近
28.94Tidex57163.5559996/cdn/crypto/logos/exchanges/TIDE.png$ 1,645,866.051728804545AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT5https://tidex.com/exchange/AVAX/USDT6.80488381137最近
28.88DigiFinex51072.43/cdn/crypto/logos/exchanges/DGFX.png$ 1,470,921.271728804273AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT6https://www.digifinex.com/en-ww/trade/USDT/AVAX6.07978188265最近
0.0004612Binance21690.08/cdn/crypto/logos/exchanges/BINA.pngBTC 9.931728804550AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC2.58203800793最近
28.9Kucoin17201.3531/cdn/crypto/logos/exchanges/KUCN.png$ 495,558.641728804087AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT8https://trade.kucoin.com/AVAX-USDT2.047689427248 分s 前
29.04Bitstamp12516.6164289/cdn/crypto/logos/exchanges/BSTP.pngUS$ 358,056.231728758152AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD9https://www.bitstamp.net/markets/avax/usd1.4900073835613 時間s 前
28.88Gate.io6857.3289/cdn/crypto/logos/exchanges/GATE.png$ 197,673.901728803978AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT10https://gate.io/trade/AVAX_USDT0.81631251948710 分s 前
28.88Kraken6532.62651787/cdn/crypto/logos/exchanges/KRKN.pngUS$ 187,932.211728804122AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD11https://trade.kraken.com/markets/kraken/AVAX/USD0.7776591861697 分s 前
26.41Bitvavo5294.87097743/cdn/crypto/logos/exchanges/BITV.png€ 139,108.761728804551AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR12https://account.bitvavo.com/markets/AVAX-EUR0.630313862872最近
28.94HTX3445.32286331/cdn/crypto/logos/exchanges/HUOB.png$ 99,232.141728804549AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT13https://www.huobi.com/en-us/exchange/avax_usdt0.410139316344最近
28.93Coinbase2732.829/cdn/crypto/logos/exchanges/GDAX.png$ 78,560.791728804516AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT14https://pro.coinbase.com/trade/AVAX-USDT0.325322375352最近
0.00046015Coinbase2691.74/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.241728804551AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC15https://pro.coinbase.com/trade/AVAX-BTC0.320431044397最近
28.91LATOKEN2513.314/cdn/crypto/logos/exchanges/LATK.png$ 72,383.471728804182AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT16https://exchange.latoken.com/exchange/AVAX-USDT0.2991907947726 分s 前
26.48Bitstamp1973.01415162/cdn/crypto/logos/exchanges/BSTP.png€ 51,779.521728758225AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR17https://www.bitstamp.net/markets/avax/eur0.23487223328213 時間s 前
28.84Crypto.com1659.63/cdn/crypto/logos/exchanges/CRTO.pngUS$ 47,830.681728803799AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD18https://crypto.com/exchange/trade/AVAX_USD0.19756624867713 分s 前
0.01175Binance1446.5/cdn/crypto/logos/exchanges/BINA.pngETH 16.891728804537AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH19https://www.binance.com/en/trade/AVAX_ETH0.172194753476最近
0.0004611Tidex1161.5963125/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.5318381728804490AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC20https://tidex.com/exchange/AVAX/BTC0.138279150134最近
28.95Crypto.com963.38/cdn/crypto/logos/exchanges/CRTO.png$ 27,717.831728804512AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT21https://crypto.com/exchange/trade/AVAX_USDT0.114683015281最近
29Gemini898.999988/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25,615.231728776779AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD22https://gemini.com/?symbol=AVAXUSD0.1070190676178 時間s 前
26.43Coinbase846.974/cdn/crypto/logos/exchanges/GDAX.png€ 22,197.061728804525AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR23https://pro.coinbase.com/trade/AVAX-EUR0.100825771953最近
0.000461HitBTC787.524/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3604831728804405AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC24https://hitbtc.com/AVAX-to-BTC0.0937487044841最近
26.32Binance639.37/cdn/crypto/logos/exchanges/BINA.png€ 16,734.851728804550AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR25https://www.binance.com/en/trade/AVAX_EUR0.0761121047561最近
0.01175Tidex463.4124503/cdn/crypto/logos/exchanges/TIDE.pngETH 5.401728804514AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH26https://tidex.com/exchange/AVAX/ETH0.0551657052451最近
0.00045879Kucoin183.1316/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0843421728804087AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC27https://trade.kucoin.com/AVAX-BTC0.0218004152898 分s 前
0.0118Gate.io42.59/cdn/crypto/logos/exchanges/GATE.pngETH 0.4943961728798816AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH28https://gate.io/trade/AVAX_ETH0.005070013515752 時間s 前
0.0004599Crypto.com18.82/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0085811728803798AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC29https://crypto.com/exchange/trade/AVAX_BTC0.0022403769515513 分s 前
0.00046222Upbit7.39752002/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0034101728804365AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000880618137695最近
0.011771HitBTC0.533/cdn/crypto/logos/exchanges/HITB.pngETH 0.0062401728804064AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH6.34495704131E-58 分s 前
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728777728AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC07 時間s 前
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728777728AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH07 時間s 前
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728777734AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP07 時間s 前
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728804510AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth07 時間s 前
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728804401AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePrice前日比前日比 %安値高値平均出来高
125.663.2712.743569758425.0429.38344165.631395CX
425.373.5614.032321639722.7930.86438960.766583CX
1229.08-0.15-0.51581843191217.2833.02524032.558496CX
2639.2-10.27-26.198979591817.2841.78648143.081474CX
529.1119.82217.5631174538.6665.381120690.41884CX
15654.02-25.09-46.44576082938.62147.5972148.960421CX
2603.6643246925.26567531689.5042728872.66241309147.5837401.374178CX

AVAXについて

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583

最近閲覧した銘柄

Delayed Upgrade Clock