ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AvalancheAVAX
US$ 25.31
-1.19
(
-4.49%
)
情報
ランク ランク 14
コイン
採掘不可
入札
US$ 25.30
取引所
GDAX
要求
US$ 25.31
最終取引時間
23:10:41
取引量 (24 時間)
$ 78,798,570
最終取引サイズ
0.010
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 25.31
完全希薄化時価総額
US$ 18,223,200,000
開始日
2020/9/22
日数範囲 25.09-26.61
52 週間範囲 17.28-65.38
流通量"供給 406,354,016 / 720,000,000
56.44%
#取引ペア現在値数量売買代金数量 %時刻
25.31Binance1562161/cdn/crypto/logos/exchanges/BINA.png$ 40,124,028.931739488261AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT61.2555863281最近
25.31Coinbase373081.031458/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9,576,703.541739488244AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD14.6292842606最近
25.31DigiFinex172101.2/cdn/crypto/logos/exchanges/DGFX.png$ 4,426,948.761739487997AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT3https://www.digifinex.com/en-ww/trade/USDT/AVAX6.74844648776最近
25.34OKX167664.120073/cdn/crypto/logos/exchanges/OKEX.png$ 4,315,768.661739488261AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT6.5744593427最近
0.0002626Binance48218.22/cdn/crypto/logos/exchanges/BINA.pngBTC 12.861739488259AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC5https://www.binance.com/en/trade/AVAX_BTC1.89073683045最近
25.32Bitstamp43357.8413341/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,108,747.141739488260AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD6https://www.bitstamp.net/markets/avax/usd1.70015126023最近
25.33Kucoin36284.1469/cdn/crypto/logos/exchanges/KUCN.png$ 937,238.081739487873AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT1.422776969076 分s 前
24.19Coinbase24492.421/cdn/crypto/logos/exchanges/GDAX.png€ 603,213.711739488242AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR8https://pro.coinbase.com/trade/AVAX-EUR0.96039883786最近
25.32Gate.io20797.1009/cdn/crypto/logos/exchanges/GATE.png$ 533,053.091739488239AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT9https://gate.io/trade/AVAX_USDT0.815497640483最近
25.34LBank18688.62/cdn/crypto/logos/exchanges/LBNK.png$ 480,983.581739488248AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT10https://www.lbank.info/exchange/avax/usdt0.732819713053最近
25.31Crypto.com17352.12/cdn/crypto/logos/exchanges/CRTO.pngUS$ 445,937.801739488241AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD11https://crypto.com/exchange/trade/AVAX_USD0.68041276452最近
25.29LATOKEN12129.581/cdn/crypto/logos/exchanges/LATK.png$ 311,283.631739488225AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT12https://exchange.latoken.com/exchange/AVAX-USDT0.47562613333最近
25.38Kraken11420.9257961/cdn/crypto/logos/exchanges/KRKN.pngUS$ 291,971.421739487822AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD13https://trade.kraken.com/markets/kraken/AVAX/USD0.4478382868667 分s 前
0.0002625Coinbase7982.609/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.141739488261AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC14https://pro.coinbase.com/trade/AVAX-BTC0.313014724297最近
24.17Binance7016.14/cdn/crypto/logos/exchanges/BINA.png€ 172,857.861739488254AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR15https://www.binance.com/en/trade/AVAX_EUR0.275117461939最近
0.00949Binance6724.35/cdn/crypto/logos/exchanges/BINA.pngETH 64.651739488247AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH16https://www.binance.com/en/trade/AVAX_ETH0.263675768327最近
25.26Coinbase5904.537/cdn/crypto/logos/exchanges/GDAX.png$ 151,314.651739488243AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT17https://pro.coinbase.com/trade/AVAX-USDT0.23152919317最近
25.45Crypto.com4579.63/cdn/crypto/logos/exchanges/CRTO.png$ 117,702.071739484439AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT18https://crypto.com/exchange/trade/AVAX_USDT0.1795768303111 時間 前
24.27Bitstamp4170.59762014/cdn/crypto/logos/exchanges/BSTP.png€ 102,799.261739488250AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR19https://www.bitstamp.net/markets/avax/eur0.163537818804最近
0.0002632HitBTC2542.111/cdn/crypto/logos/exchanges/HITB.pngBTC 0.6769841739487587AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC20https://hitbtc.com/AVAX-to-BTC0.099681466773311 分s 前
26.27Gemini1567.546573/cdn/crypto/logos/exchanges/GEMN.pngUS$ 41,319.511739483171AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD21https://gemini.com/?symbol=AVAXUSD0.0614667658621 時間 前
25.52HTX1222.3825/cdn/crypto/logos/exchanges/HUOB.png$ 31,707.401739477790AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT22https://www.huobi.com/en-us/exchange/avax_usdt0.04793216368523 時間s 前
0.00026323Crypto.com357.39/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0958061739488262AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC23https://crypto.com/exchange/trade/AVAX_BTC0.0140140062374最近
25.42Bitvavo194.82334388/cdn/crypto/logos/exchanges/BITV.png€ 4,955.631739409120AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR24https://account.bitvavo.com/markets/AVAX-EUR0.0076394290727822 時間s 前
0.00026309Kucoin140.0441/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0374411739487873AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC25https://trade.kucoin.com/AVAX-BTC0.005491420831336 分s 前
0.0096Gate.io73.59/cdn/crypto/logos/exchanges/GATE.pngETH 0.7063071739479005AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH26https://gate.io/trade/AVAX_ETH0.002885617166153 時間s 前
0.0002622Upbit8.22114444/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0021591739488251AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000322368195698最近
0.009567HitBTC2.043/cdn/crypto/logos/exchanges/HITB.pngETH 0.0196011739488127AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH8.01102849631E-5最近
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739404930AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH023 時間s 前
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739404933AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth023 時間s 前
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739404933AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc023 時間s 前
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739404930AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC023 時間s 前
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739404937AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP023 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
26.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739408937AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd022 時間s 前
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739487756AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT08 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT37https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC39https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739404920AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC023 時間s 前
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739404920AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH43https://tidex.com/exchange/AVAX/ETH023 時間s 前
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739404920AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
125.92-0.61-2.3533950617323.6627.09518363.070919CX
440-14.69-36.72521.7841.85733768.745842CX
1233.52-8.21-24.492840095521.7855.86935343.89257CX
2621.224.0919.27426955719.7955.86706242.240469CX
5240.94-15.63-38.177821201817.2865.38829157.694219CX
15681.18-55.87-68.82237004198.62104952531.468804CX
2603.6643246921.64567531590.7139006832.66241309147.5836330.198444CX

AVAXについて

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877

最近閲覧した銘柄

Delayed Upgrade Clock