AvalancheAVAX

US$ 33.72

0.080

(

0.24%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 14

コイン

採掘不可

ウォレット

入札

US$ 33.71

取引所

GDAX

要求

US$ 33.72

最終取引時間

10:44:15

取引量 (24 時間)

$ 250,925,086

最終取引サイズ

7.91

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 33.72

完全希薄化時価総額

US$ 24,278,400,000

開始日

2020/9/22

日数範囲 32.36-34.49

52 週間範囲 17.28-65.38

流通量"供給 406,354,016 / 720,000,000

56.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
33.74	Binance	1289385.3	/cdn/crypto/logos/exchanges/BINA.png	$ 43,355,595.57	1732185862	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	55.9552772504	最近
33.74	Coinbase	284302.698466	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,567,103.71	1732185862	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	12.337845263	最近
33.74	OKX	193506.562689	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,517,860.35	1732185862	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	8.39757779544	最近
33.71	Tidex	187964.520705	/cdn/crypto/logos/exchanges/TIDE.png	$ 6,320,533.07	1732185835	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	8.15707055858	最近
33.6	DigiFinex	114506.68	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,856,853.79	1732185594	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	4.9692307074	最近
0.0003455	Binance	45937.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 16.07	1732185862	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.99353992346	最近
33.65	Kraken	25255.2736614	/cdn/crypto/logos/exchanges/KRKN.png	US$ 847,488.02	1732185517	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	7	https://trade.kraken.com/markets/kraken/AVAX/USD	1.09599965174	6 分s 前
31.97	Coinbase	24493.964	/cdn/crypto/logos/exchanges/GDAX.png	€ 784,263.77	1732185862	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	8	https://pro.coinbase.com/trade/AVAX-EUR	1.06296120065	最近
31.94	Bitvavo	22318.7257508	/cdn/crypto/logos/exchanges/BITV.png	€ 715,028.67	1732185863	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	9	https://account.bitvavo.com/markets/AVAX-EUR	0.9685626843	最近
33.71	Crypto.com	20705.38	/cdn/crypto/logos/exchanges/CRTO.png	US$ 698,344.93	1732185860	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	10	https://crypto.com/exchange/trade/AVAX_USD	0.898548539739	最近
33.52	Kucoin	18576.6661	/cdn/crypto/logos/exchanges/KUCN.png	$ 626,549.26	1732185051	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	11	https://trade.kucoin.com/AVAX-USDT	0.806169034201	14 分s 前
33.7	Gate.io	15097.507	/cdn/crypto/logos/exchanges/GATE.png	$ 510,120.74	1732185844	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	12	https://gate.io/trade/AVAX_USDT	0.655184443297	最近
33.73	Coinbase	13312.962	/cdn/crypto/logos/exchanges/GDAX.png	$ 448,826.22	1732185862	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	13	https://pro.coinbase.com/trade/AVAX-USDT	0.57774078837	最近
33.62	LATOKEN	9141.574	/cdn/crypto/logos/exchanges/LATK.png	$ 307,166.57	1732185612	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	14	https://exchange.latoken.com/exchange/AVAX-USDT	0.39671563471	最近
32	Binance	8283.94	/cdn/crypto/logos/exchanges/BINA.png	€ 264,418.77	1732185862	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	15	https://www.binance.com/en/trade/AVAX_EUR	0.359497009487	最近
0.00034571	Coinbase	5019.84	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.75	1732185863	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	16	https://pro.coinbase.com/trade/AVAX-BTC	0.217845308887	最近
0.01076	Binance	4853.18	/cdn/crypto/logos/exchanges/BINA.png	ETH 52.63	1732185862	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	17	https://www.binance.com/en/trade/AVAX_ETH	0.210612787695	最近
33.55	Crypto.com	3944.28	/cdn/crypto/logos/exchanges/CRTO.png	$ 132,591.26	1732185107	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	18	https://crypto.com/exchange/trade/AVAX_USDT	0.171169378892	13 分s 前
33.48	Bitstamp	3878.23770316	/cdn/crypto/logos/exchanges/BSTP.png	US$ 130,964.14	1732185863	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	19	https://www.bitstamp.net/markets/avax/usd	0.168303350382	最近
0.00034537	Tidex	2403.1296872	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.840605	1732185860	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	20	https://tidex.com/exchange/AVAX/BTC	0.104288289867	最近
31.93	Bitstamp	2218.17091905	/cdn/crypto/logos/exchanges/BSTP.png	€ 71,559.96	1732185863	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	21	https://www.bitstamp.net/markets/avax/eur	0.0962616595399	最近
33.73	Gemini	2081.022433	/cdn/crypto/logos/exchanges/GEMN.png	US$ 70,340.89	1732136905	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	22	https://gemini.com/?symbol=AVAXUSD	0.0903098454767	14 時間s 前
0.0003442	HitBTC	2033.39	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.711830	1732185452	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	23	https://hitbtc.com/AVAX-to-BTC	0.0882427473062	7 分s 前
32.64	HTX	1591.6054848	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,376.35	1732156416	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	24	https://www.huobi.com/en-us/exchange/avax_usdt	0.0690706852136	8 時間s 前
0.01073893	Tidex	1232.049224	/cdn/crypto/logos/exchanges/TIDE.png	ETH 13.36	1732185831	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	25	https://tidex.com/exchange/AVAX/ETH	0.0534670714139	最近
0.00034401	Crypto.com	774.82	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.271141	1732185856	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.033624757409	最近
33.86	LBank	741.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,992.80	1732183680	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	27	https://www.lbank.info/exchange/avax/usdt	0.0321666228113	36 分s 前
0.00034279	Kucoin	560.1029	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.195912	1732185052	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	28	https://trade.kucoin.com/AVAX-BTC	0.0243067088312	14 分s 前
0.0003506	Upbit	106.04475686	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.037048	1732185488	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00460200978796	6 分s 前
0.0108	Gate.io	85.89	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.927896	1732184720	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	30	https://gate.io/trade/AVAX_ETH	0.00372735656521	19 分s 前
0.010869	HitBTC	1.865	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.020245	1732185272	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	8.09351495415E-5	10 分s 前
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	11 時間s 前
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	11 時間s 前
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147353	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	11 時間s 前
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732185850	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	11 時間s 前
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732185355	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	8 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	33.05	0.67	2.02723146747	30.6	37.26	930408.43575	CX
4	26.65	7.07	26.5290806754	22.33	37.73	703581.228553	CX
12	23.61	10.11	42.8208386277	20.49	37.73	511410.36024	CX
26	40.25	-6.53	-16.2236024845	17.28	41.78	574136.374849	CX
52	20.7	13.02	62.8985507246	17.28	65.38	1026479.13249	CX
156	125.91	-92.19	-73.218965928	8.62	147.5	968335.683371	CX
260	3.66432469	30.05567531	820.224130029	2.66241309	147.5	830694.405391	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Nosnibor

1月前

スレッド全体を読む

返信

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

スレッド全体を読む

返信

TechandBio

1月前

スレッド全体を読む

返信

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

1月前

スレッド全体を読む

返信

Shes about to show and prove going into 2025 $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2月前

スレッド全体を読む

返信

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX もっと見る

👍️0

スレッド全体を読む

返信

TechandBio

4月前

スレッド全体を読む

返信

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

4月前

スレッド全体を読む

返信

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

4月前

スレッド全体を読む

返信

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

スレッド全体を読む

返信

Sssantino3737

6月前

スレッド全体を読む

返信

Running to 100$ easy

👍️0

スレッド全体を読む

返信

mzasif

8月前

スレッド全体を読む

返信

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

スレッド全体を読む

返信

ceaa

9月前

スレッド全体を読む

返信

2024 avax , anyone here?🤔

👍️0

スレッド全体を読む

返信

ADVFN_adamgil

2年前

スレッド全体を読む

返信

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? もっと見る

👍️ 1

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

Cryptos should recover eventually, right?

👍️0

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

Most cryptos appear to be on same algorithm.

👍️0

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

When will cryptos recover in this bearish market?

👍️0

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

Most cryptos are doing the same, simultaneously.

👍️0

スレッド全体を読む

返信

Nosnibor

2年前

スレッド全体を読む

返信

I agree. Been buying regularly these past few weeks.

👍️0

スレッド全体を読む

返信

zipsilver

2年前

スレッド全体を読む

返信

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

AVAX hurtling off the bottom. what a reversal.....

👍️0

スレッド全体を読む

返信

ceaa

2年前

スレッド全体を読む

返信

Got it.

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

avalanche going big into gaming: https://twitter.com/DappRadar/status/1534845283531620354?s=20&t=4c3Eq7t-nnb-Ba9qGdoQpA

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

AVAX daily chart:

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

here's a great way to track what AVAX whales are doing: https://twitter.com/WhaleStatsAVAX

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of... i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of AVAX. double leverage! もっと見る

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

I like those guys behind avalanche and Korea also , so I made an ape investment. After all this mess I thought we are at bottom,perhaps, don't know. GL

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200
1724284200	23.5	1.16	5.19	22.32	23.78	22.26	538537