ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AvalancheAVAX
US$ 25.61
-0.150
(
-0.58%
)
情報
ランク ランク 14
コイン
採掘不可
入札
US$ 25.61
取引所
GDAX
要求
US$ 25.62
最終取引時間
16:56:46
取引量 (24 時間)
$ 73,874,644
最終取引サイズ
1.25
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 25.61
完全希薄化時価総額
US$ 18,439,200,000
開始日
2020/9/22
日数範囲 25.50-26.34
52 週間範囲 8.66-65.38
流通量"供給 406,354,016 / 720,000,000
56.44%
#取引ペア現在値数量売買代金数量 %時刻
25.66Binance883496.6/cdn/crypto/logos/exchanges/BINA.png$ 22,919,793.091728579436AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT50.0039302691最近
25.73LBank227372.44/cdn/crypto/logos/exchanges/LBNK.png$ 5,892,502.811728579432AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT2https://www.lbank.info/exchange/avax/usdt12.8687712379最近
25.65OKX147519.645809/cdn/crypto/logos/exchanges/OKEX.png$ 3,822,047.151728579434AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT8.34928179956最近
25.63Tidex129704.075137/cdn/crypto/logos/exchanges/TIDE.png$ 3,364,764.021728579385AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT7.34096037131最近
25.61Coinbase123234.69949/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,190,533.941728579433AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD5https://pro.coinbase.com/trade/AVAX-USD6.97480818833最近
25.66DigiFinex98383.03/cdn/crypto/logos/exchanges/DGFX.png$ 2,551,973.141728579261AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT6https://www.digifinex.com/en-ww/trade/USDT/AVAX5.56825931394最近
25.74Kucoin29967.9691/cdn/crypto/logos/exchanges/KUCN.png$ 776,883.501728578716AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT1.6961199818812 分s 前
0.0004249Binance23102.12/cdn/crypto/logos/exchanges/BINA.pngBTC 9.841728579436AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC8https://www.binance.com/en/trade/AVAX_BTC1.30752828879最近
23.46Bitvavo19034.5427339/cdn/crypto/logos/exchanges/BITV.png€ 451,770.351728579436AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR9https://account.bitvavo.com/markets/AVAX-EUR1.07731251888最近
25.72Gate.io14766.9158/cdn/crypto/logos/exchanges/GATE.png$ 383,167.941728578822AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT10https://gate.io/trade/AVAX_USDT0.83577438549610 分s 前
25.62HTX9672.44490166/cdn/crypto/logos/exchanges/HUOB.png$ 250,914.331728579435AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT11https://www.huobi.com/en-us/exchange/avax_usdt0.547438734223最近
25.61Crypto.com9541.37/cdn/crypto/logos/exchanges/CRTO.pngUS$ 247,637.721728579342AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD12https://crypto.com/exchange/trade/AVAX_USD0.540020188139最近
25.75LATOKEN7562.405/cdn/crypto/logos/exchanges/LATK.png$ 196,282.451728579026AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT13https://exchange.latoken.com/exchange/AVAX-USDT0.4280151981197 分s 前
25.74Crypto.com6311.87/cdn/crypto/logos/exchanges/CRTO.png$ 163,347.301728578377AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT14https://crypto.com/exchange/trade/AVAX_USDT0.35723771585318 分s 前
23.5Coinbase6203.358/cdn/crypto/logos/exchanges/GDAX.png€ 147,165.201728579431AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR15https://pro.coinbase.com/trade/AVAX-EUR0.351096179506最近
25.72Bitstamp5230.29678566/cdn/crypto/logos/exchanges/BSTP.pngUS$ 135,312.681728579437AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD16https://www.bitstamp.net/markets/avax/usd0.296023092513最近
25.63Coinbase5081.249/cdn/crypto/logos/exchanges/GDAX.png$ 131,871.111728579435AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT17https://pro.coinbase.com/trade/AVAX-USDT0.287587321418最近
23.46Binance4595.6/cdn/crypto/logos/exchanges/BINA.png€ 108,994.551728579435AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR18https://www.binance.com/en/trade/AVAX_EUR0.260100674915最近
25.67Kraken4463.12907595/cdn/crypto/logos/exchanges/KRKN.pngUS$ 115,210.351728579111AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD19https://trade.kraken.com/markets/kraken/AVAX/USD0.2526031170875 分s 前
0.00042485Coinbase4084.298/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.741728579435AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC20https://pro.coinbase.com/trade/AVAX-BTC0.231162126023最近
23.6Bitstamp2115.25391908/cdn/crypto/logos/exchanges/BSTP.png€ 50,127.551728579436AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR21https://www.bitstamp.net/markets/avax/eur0.119718637821最近
0.01071Binance1830.03/cdn/crypto/logos/exchanges/BINA.pngETH 19.861728579431AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH22https://www.binance.com/en/trade/AVAX_ETH0.10357560234最近
0.00042484Tidex1482.8068096/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.6316911728579424AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC23https://tidex.com/exchange/AVAX/BTC0.0839235468589最近
0.0004251HitBTC745.681/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3173301728579235AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC24https://hitbtc.com/AVAX-to-BTC0.0422038757444最近
0.01071Tidex681.7518125/cdn/crypto/logos/exchanges/TIDE.pngETH 7.391728579408AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH25https://tidex.com/exchange/AVAX/ETH0.0385856268073最近
26.31Gemini405.49958/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10,746.451728508024AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD26https://gemini.com/?symbol=AVAXUSD0.022950368708220 時間s 前
0.00042383Kucoin125.3619/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0533391728578717AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC27https://trade.kucoin.com/AVAX-BTC0.0070952029764512 分s 前
0.00042417Crypto.com70.86/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0302961728579339AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC28https://crypto.com/exchange/trade/AVAX_BTC0.00401051741327最近
0.0107Gate.io61.19/cdn/crypto/logos/exchanges/GATE.pngETH 0.6666381728577708AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH29https://gate.io/trade/AVAX_ETH0.0034632170550129 分s 前
0.00040787Upbit5.00188644/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0020661728579331AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000283095578138最近
0.010763HitBTC2.82/cdn/crypto/logos/exchanges/HITB.pngETH 0.0305721728578796AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.00015960568875911 分s 前
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728518525AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC017 時間s 前
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728518525AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH017 時間s 前
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728518544AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP017 時間s 前
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728579435AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728518535AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth017 時間s 前
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728518535AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728578946AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT08 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePrice前日比前日比 %安値高値平均出来高
125.370.240.94599921166723.927.72350820.35388CX
423.282.3310.008591065322.7930.86443735.669184CX
1227.3-1.69-6.1904761904817.2833.02528673.503435CX
2646.45-20.84-44.865446716917.2848.05658645.983282CX
529.5516.06168.1675392678.6665.381121531.88148CX
15660.54-34.93-57.69739015538.62147.5971790.554953CX
2603.6643246921.94567531598.9009481032.66241309147.5838176.064109CX

AVAXについて

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863
172065540025.82-0.58-2.2026.4427.4225.62409216

最近閲覧した銘柄

Delayed Upgrade Clock