AvalancheAVAX

US$ 18.10

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 18

コイン

採掘不可

ウォレット

入札

US$ 18.10

取引所

GDAX

要求

US$ 18.11

最終取引時間

03:28:28

取引量 (24 時間)

$ 115,983,975

最終取引サイズ

0.061

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 18.10

完全希薄化時価総額

US$ 13,032,000,000

開始日

2020/9/22

日数範囲 17.97-18.25

52 週間範囲 14.65-55.86

流通量"供給 411,948,750 / 720,000,000

57.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
18.08	Binance	302858.35	/cdn/crypto/logos/exchanges/BINA.png	$ 5,476,986.79	1750735727	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	46.1545826434	最近
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,656,537.20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	2	https://crypto.com/exchange/trade/AVAX_USD	12.1253135149	4 月s 前
18.1	Coinbase	53047.0302813	/cdn/crypto/logos/exchanges/GDAX.png	US$ 960,996.53	1750735720	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	3	https://pro.coinbase.com/trade/AVAX-USD	8.08418702375	最近
18.09	OKX	47431.436681	/cdn/crypto/logos/exchanges/OKEX.png	$ 858,087.46	1750735728	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	7.2283896554	最近
18.19	DigiFinex	41484.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 750,259.09	1750735306	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.32214701917	7 分s 前
0.0001724	Binance	40983.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.07	1750735728	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	6.24567745352	最近
18.19	Kucoin	20144.9781	/cdn/crypto/logos/exchanges/KUCN.png	$ 364,525.65	1750735208	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	7	https://trade.kucoin.com/AVAX-USDT	3.07002615766	9 分s 前
18.1	LBank	16762.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 303,097.68	1750735723	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	8	https://www.lbank.info/exchange/avax/usdt	2.55457390506	最近
18.1	Bitstamp	13731.7279813	/cdn/crypto/logos/exchanges/BSTP.png	US$ 248,074.62	1750735728	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	9	https://www.bitstamp.net/markets/avax/usd	2.0926686484	最近
0.00017223	Coinbase	10799.653	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.86	1750735725	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	10	https://pro.coinbase.com/trade/AVAX-BTC	1.64583039203	最近
18.1	Gate.io	9231.2062	/cdn/crypto/logos/exchanges/GATE.png	$ 166,893.20	1750734278	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	11	https://gate.io/trade/AVAX_USDT	1.40680443335	24 分s 前
15.66	Bitstamp	5571.07168114	/cdn/crypto/logos/exchanges/BSTP.png	€ 86,910.44	1750735727	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	12	https://www.bitstamp.net/markets/avax/eur	0.849012379285	最近
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,262.53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	13	https://crypto.com/exchange/trade/AVAX_USDT	0.563382796637	4 月s 前
18.15	Kraken	2341.23858773	/cdn/crypto/logos/exchanges/KRKN.png	US$ 42,329.53	1750735147	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	14	https://trade.kraken.com/markets/kraken/AVAX/USD	0.356796799182	10 分s 前
0.0001728	HitBTC	1837.58	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.316470	1750735485	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	15	https://hitbtc.com/AVAX-to-BTC	0.280040943147	最近
15.62	Coinbase	1800.871	/cdn/crypto/logos/exchanges/GDAX.png	€ 28,044.27	1750735727	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	16	https://pro.coinbase.com/trade/AVAX-EUR	0.274446616379	最近
15.68	Bitvavo	1672.44382691	/cdn/crypto/logos/exchanges/BITV.png	€ 26,124.35	1750735728	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	17	https://account.bitvavo.com/markets/AVAX-EUR	0.254874751928	最近
18.13	HTX	661.3939	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,983.35	1750723788	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	18	https://www.huobi.com/en-us/exchange/avax_usdt	0.100794181232	3 時間s 前
18.19	Coinbase	641.27	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,615.07	1750735713	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	19	https://pro.coinbase.com/trade/AVAX-USDT	0.0977273673048	最近
0.00755	Binance	625.63	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.71	1750735724	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	20	https://www.binance.com/en/trade/AVAX_ETH	0.09534388449	最近
15.61	Binance	484.61	/cdn/crypto/logos/exchanges/BINA.png	€ 7,548.63	1750735726	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	21	https://www.binance.com/en/trade/AVAX_EUR	0.0738529160409	最近
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	22	https://crypto.com/exchange/trade/AVAX_BTC	0.0360417957609	4 月s 前
0.007554	Gate.io	207.57	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.56	1750735386	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	23	https://gate.io/trade/AVAX_ETH	0.0316329621399	6 分s 前
18.06	LATOKEN	150.773	/cdn/crypto/logos/exchanges/LATK.png	$ 2,725.25	1750734380	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	24	https://exchange.latoken.com/exchange/AVAX-USDT	0.0229772924831	22 分s 前
16.66	Gemini	127.437441	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,122.65	1750721400	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	25	https://gemini.com/?symbol=AVAXUSD	0.0194210326461	4 時間s 前
0.00017259	Kucoin	88.2791	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015256	1750735209	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.0134534346391	9 分s 前
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750723329	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	27	https://www.huobi.com/en-us/exchange/avax_eth	0	3 時間s 前
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750723348	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	28	https://www.okx.com/trade-spot/AVAX-ETH	0	3 時間s 前
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750723329	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	29	https://www.okx.com/trade-spot/AVAX-BTC	0	3 時間s 前
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	3 時間s 前
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750723329	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	3 時間s 前
0.007598	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750735556	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	32	https://hitbtc.com/AVAX-to-ETH	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	33	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
23.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750735526	AVAX/USD	https://cex.io/avax-usd	USD	34	https://cex.io/avax-usd	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	35	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1750723338	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	38	https://www.binance.com/en/trade/AVAX_GBP	0	3 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	39	https://hitbtc.com/AVAX-to-USDT	0	-
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	40	https://tidex.com/exchange/AVAX/USDT	0	4 月s 前
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	41	https://tidex.com/exchange/AVAX/ETH	0	4 月s 前
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	4 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
0.00016671	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750735480	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	18.96	-0.86	-4.5358649789	15.62	19.49	655907.931892	CX
4	23.08	-4.98	-21.5771230503	15.62	24.36	509735.515927	CX
12	18.77	-0.67	-3.5695258391	14.65	26.84	522753.360523	CX
26	39.16	-21.06	-53.7793667007	14.65	45.05	588792.187532	CX
52	25.05	-6.95	-27.744510978	14.65	55.86	645770.891446	CX
156	18.35	-0.25	-1.36239782016	8.62	65.38	848281.509009	CX
260	3.66432469	14.43567531	393.951861018	2.66241309	147.5	814908.495493	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

TechandBio

1月前

スレッド全体を読む

返信

This is a quality Platform don't sleep on it. She is waking up. $AVAX

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2月前

スレッド全体を読む

返信

🚀

👍️0

スレッド全体を読む

返信

TechandBio

6月前

スレッド全体を読む

返信

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

6月前

スレッド全体を読む

返信

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

6月前

スレッド全体を読む

返信

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

6月前

スレッド全体を読む

返信

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

スレッド全体を読む

返信

Nosnibor

8月前

スレッド全体を読む

返信

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

スレッド全体を読む

返信

TechandBio

8月前

スレッド全体を読む

返信

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

8月前

スレッド全体を読む

返信

Shes about to show and prove going into 2025 $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

9月前

スレッド全体を読む

返信

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX もっと見る

👍️0

スレッド全体を読む

返信

TechandBio

11月前

スレッド全体を読む

返信

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

11月前

スレッド全体を読む

返信

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

11月前

スレッド全体を読む

返信

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

スレッド全体を読む

返信

Sssantino3737

1年前

スレッド全体を読む

返信

Running to 100$ easy

👍️0

スレッド全体を読む

返信

mzasif

1年前

スレッド全体を読む

返信

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

スレッド全体を読む

返信

ceaa

1年前

スレッド全体を読む

返信

2024 avax , anyone here?🤔

👍️0

スレッド全体を読む

返信

ADVFN_adamgil

2年前

スレッド全体を読む

返信

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? もっと見る

👍️ 1

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

Cryptos should recover eventually, right?

👍️0

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

Most cryptos appear to be on same algorithm.

👍️0

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

When will cryptos recover in this bearish market?

👍️0

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

Most cryptos are doing the same, simultaneously.

👍️0

スレッド全体を読む

返信

Nosnibor

3年前

スレッド全体を読む

返信

I agree. Been buying regularly these past few weeks.

👍️0

スレッド全体を読む

返信

zipsilver

3年前

スレッド全体を読む

返信

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

AVAX hurtling off the bottom. what a reversal.....

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Got it.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750722600	18.09	1.58	9.57	16.53	18.21	16.27	656468
1750636200	16.51	-0.14	-0.84	16.84	17.11	15.62	764556
1750549800	16.65	-0.71	-4.09	17.39	17.64	16.33	452727
1750463400	17.36	-0.71	-3.93	18.07	18.44	16.95	483337
1750377000	18.07	-0.09	-0.50	18.19	18.39	17.65	768747
1750290600	18.16	-0.49	-2.63	18.66	18.91	18.05	913090
1750204200	18.65	-0.56	-2.92	18.96	19.49	18.13	552427
1750117800	19.21	0.09	0.47	19.09	20.01	18.9	348814
1750031400	19.12	0.14	0.74	18.94	19.29	18.74	181629
1749945000	18.98	-0.42	-2.16	19.38	19.5	18.72	257753
1749858600	19.4	-1	-4.90	19.64	20.22	18.49	780463
1749772200	20.4	-1.18	-5.47	21.55	21.63	20.17	387099
1749685800	21.58	-0.91	-4.05	22.57	22.77	21.33	448271
1749599400	22.49	0.51	2.32	22.04	22.59	21.53	1018539
1749513000	21.98	0.93	4.42	21.11	22.05	20.22	666734
1749426600	21.05	0.37	1.79	20.67	21.5	20.15	332800
1749340200	20.68	0.98	4.97	19.66	21.14	19.59	296980
1749253800	19.7	0.92	4.90	18.74	19.97	18.65	437464
1749167400	18.78	-1.41	-6.98	20.13	20.56	18.43	749963
1749081000	20.19	-0.95	-4.49	21.18	21.65	20.09	276784
1748994600	21.14	-0.07	-0.33	21.19	21.71	20.91	298512
1748908200	21.21	0.32	1.53	20.9	21.32	20.23	376570
1748821800	20.89	0.08	0.38	20.75	20.98	20.19	216242
1748735400	20.81	0.2	0.97	20.51	21.13	19.79	408081
1748649000	20.61	-1.61	-7.25	22.27	22.34	20.41	601841
1748562600	22.22	-1.23	-5.25	23.67	24.36	22.17	663132
1748476200	23.45	0.09	0.39	23.39	23.78	22.77	380929
1748389800	23.36	0.3	1.30	23.08	24.01	22.52	552631
1748303400	23.06	-0.31	-1.33	23.56	24.02	22.89	286269
1748217000	23.37	0.44	1.92	22.95	23.49	22.04	275353
1748130600	22.93	-0.15	-0.65	23.02	23.49	22.76	357621
1748044200	23.08	-2.12	-8.41	25.42	25.98	22.92	804769
1747957800	25.2	1.9	8.15	23.28	25.43	23.15	1119475
1747871400	23.3	0.67	2.96	22.63	23.82	22.16	584659
1747785000	22.63	0.34	1.53	22.42	22.83	21.77	540733
1747698600	22.29	-0.48	-2.11	22.96	23.2	21.27	507704
1747612200	22.77	0.58	2.61	22.22	23.87	21.71	723764
1747525800	22.19	-0.91	-3.94	23.05	23.14	21.96	337377
1747439400	23.1	-0.33	-1.41	23.43	24.06	22.68	481565
1747353000	23.43	-1.57	-6.28	24.94	25.13	22.94	775283
1747266600	25	-0.78	-3.03	25.81	26.53	24.75	831170
1747180200	25.78	0.9	3.62	24.65	26.27	23.44	885750
1747093800	24.88	0.11	0.44	24.85	26.84	23.88	896668
1747007400	24.77	-1.18	-4.55	25.52	25.81	24.15	1079848
1746921000	25.95	2.71	11.66	23.34	25.98	23.02	973420
1746834600	23.24	1.16	5.25	22.23	24	21.96	945296
1746748200	22.08	2.53	12.94	19.57	22.15	19.5	734741
1746661800	19.55	-0.57	-2.83	19.99	20.27	19.07	462517
1746575400	20.12	0.43	2.18	19.64	20.13	19.27	297597
1746489000	19.69	-0.18	-0.91	19.89	20.24	19.3	326499
1746402600	19.87	-0.7	-3.40	20.51	20.64	19.77	242729
1746316200	20.57	-0.65	-3.06	21.28	21.28	20.49	207544
1746229800	21.22	-0.39	-1.80	21.67	22.2	20.97	598421
1746143400	21.61	0.7	3.35	20.91	21.88	20.82	638772
1746057000	20.91	-0.6	-2.79	21.5	21.94	20.38	511418
1745970600	21.51	-0.32	-1.47	21.86	22.32	21.27	468561
1745884200	21.83	0.1	0.46	21.7	22.44	21.03	641658
1745797800	21.73	-0.68	-3.03	22.45	22.81	21.67	324620
1745711400	22.41	0.2	0.90	22.23	23	21.72	426086
1745625000	22.21	-0.16	-0.72	22.38	22.89	21.79	516689
1745538600	22.37	0.06	0.27	22.41	22.64	21.62	478912
1745452200	22.31	0.2	0.90	22.16	23.09	21.89	611003
1745365800	22.11	2.27	11.44	19.86	22.3	19.44	744779
1745279400	19.84	0.35	1.80	19.52	20.94	19.49	609742
1745193000	19.49	-0.41	-2.06	19.96	20.04	19.23	233367
1745106600	19.9	0.8	4.19	19.06	20.36	19.03	260331
1745020200	19.1	0.06	0.32	19.08	19.34	18.84	147759
1744933800	19.04	0.26	1.38	18.75	19.55	18.69	284635
1744847400	18.78	-0.24	-1.26	19.02	19.28	18.5	455077
1744761000	19.02	-1.08	-5.37	20.09	20.28	18.96	504185
1744674600	20.1	0.6	3.08	19.82	20.67	19.58	545109
1744588200	19.5	-0.99	-4.83	20.5	20.68	19.27	284712
1744501800	20.49	1.39	7.28	19.08	21.02	18.84	473433
1744415400	19.1	0.77	4.20	18.53	19.56	18.29	523116
1744329000	18.33	-0.1	-0.54	18.4	18.45	17.56	396885
1744242600	18.43	2.33	14.47	16.08	18.9	15.58	932288
1744156200	16.1	-0.63	-3.77	16.79	17.71	15.92	202095
1744069800	16.73	0.68	4.24	15.84	17.17	14.65	211600
1743983400	16.05	-1.83	-10.23	18.18	18.18	15.61	209501
1743897000	17.88	-0.31	-1.70	18.14	18.37	17.69	116684
1743810600	18.19	0.02	0.11	18.21	18.77	17.61	532900
1743724200	18.17	0.17	0.94	17.91	18.98	17.57	722939
1743637800	18	-1.81	-9.14	19.81	19.85	17.76	784888
1743551400	19.81	1.06	5.65	18.77	19.94	18.72	568145
1743465000	18.75	-0.1	-0.53	18.85	19.11	18.17	532463
1743378600	18.85	-0.82	-4.17	19.56	19.91	18.69	322039
1743292200	19.67	-0.71	-3.48	20.51	20.53	19.46	422417
1743205800	20.38	-1.61	-7.32	22.06	22.2	19.76	879722
1743119400	21.99	-0.1	-0.45	22.07	22.38	21.63	356779
1743033000	22.09	-0.78	-3.41	22.97	23.25	21.82	483444
1742946600	22.87	1.44	6.72	21.49	23.47	21.3	560298
1742860200	21.43	1.7	8.62	19.81	22.14	19.78	717618
1742773800	19.73	0.36	1.86	19.4	19.78	19.31	139831
1742687400	19.37	0.23	1.20	19.18	19.74	19.08	161054