AvalancheAVAX

US$ 6.39

-0.030

(

-0.47%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 43

カテゴリー:

入札

US$ 6.39

取引所

KRAKEN

要求

US$ 6.39

最終取引時間

22:11:57

取引量 (24 時間)

$ 653,159

最終取引サイズ

0.500

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.39

完全希薄化時価総額

US$ 2,961,388,381

開始日

日数範囲 6.26-6.46

52 週間範囲 5.68-36.18

流通量"供給 463,441,061 / 720,000,000

64.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	165648.095	6.396	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 1,059,485.00	AVAX/USDT	/crypto/Avalanche-AVAX	1	/crypto/Avalanche-AVAX	23.6300965074	17 時間s 前
Kraken	156377.082281	6.388	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 998,936.00	AVAX/USD	/crypto/Avalanche-AVAX	2	/crypto/Avalanche-AVAX	22.3075643934	17 時間s 前
KuCoin	152551.4785	6.3975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 975,948.00	AVAX/USDT	/crypto/Avalanche-AVAX	3	/crypto/Avalanche-AVAX	21.7618328741	17 時間s 前
Upbit	62460.4953611	9712.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	KRW	KRW 606,647,561.00	AVAX/KRW	/crypto/Avalanche-AVAX	4	/crypto/Avalanche-AVAX	8.91013888983	17 時間s 前
Coinbase	52879.3932654	6.385	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	US$ 337,634.00	AVAX/USD	/crypto/Avalanche-AVAX	5	/crypto/Avalanche-AVAX	7.54337178533	17 時間s 前
LBank	25594.05	6.3965	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 163,712.00	AVAX/USDT	/crypto/Avalanche-AVAX	6	/crypto/Avalanche-AVAX	3.65105238015	17 時間s 前
Crypto.com	19615.91	6.3965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USDT	$ 125,473.00	AVAX/USDT	/crypto/Avalanche-AVAX	7	/crypto/Avalanche-AVAX	2.79825642656	17 時間s 前
Bitstamp by Robinhood	17684.0955	6.38655	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	USD	US$ 112,940.00	AVAX/USD	/crypto/Avalanche-AVAX	8	/crypto/Avalanche-AVAX	2.52267847277	17 時間s 前
Bithumb	14636.280915	9685	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 141,752,380.00	AVAX/KRW	/crypto/Avalanche-AVAX	9	/crypto/Avalanche-AVAX	2.08790044057	17 時間s 前
Crypto.com	8922.31	6.389	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	US$ 57,004.00	AVAX/USD	/crypto/Avalanche-AVAX	10	/crypto/Avalanche-AVAX	1.27278883811	17 時間s 前
HitBTC	7323.736	6.3975	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 46,853.00	AVAX/USDT	/crypto/Avalanche-AVAX	11	/crypto/Avalanche-AVAX	1.0447484378	17 時間s 前
Bitvavo	5077.16522321	5.61825	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 28,524.00	AVAX/EUR	/crypto/Avalanche-AVAX	12	/crypto/Avalanche-AVAX	0.724269749125	17 時間s 前
Coinbase	2953.764	6.395	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USDT	$ 18,889.00	AVAX/USDT	/crypto/Avalanche-AVAX	13	/crypto/Avalanche-AVAX	0.421361491542	17 時間s 前
Coinbase	2532.571	0.000106455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	14	/crypto/Avalanche-AVAX	0.361277303805	17 時間s 前
Coinbase	1918.566	5.61	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	EUR	€ 10,763.00	AVAX/EUR	/crypto/Avalanche-AVAX	15	/crypto/Avalanche-AVAX	0.273688023614	17 時間s 前
Kraken	1751.61897042	6.397	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USDT	$ 11,205.00	AVAX/USDT	/crypto/Avalanche-AVAX	16	/crypto/Avalanche-AVAX	0.249872630985	17 時間s 前
Gemini	1503.062436	6.3865	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782622800	USD	US$ 9,599.00	AVAX/USD	/crypto/Avalanche-AVAX	17	/crypto/Avalanche-AVAX	0.214415447515	17 時間s 前
Kraken	962.33584518	5.613	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 5,401.00	AVAX/EUR	/crypto/Avalanche-AVAX	18	/crypto/Avalanche-AVAX	0.137279507465	17 時間s 前
Gate	349.92	0.004062	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	ETH	ETH 1.00	AVAX/ETH	/crypto/Avalanche-AVAX	19	/crypto/Avalanche-AVAX	0.0499169240062	17 時間s 前
Bitstamp by Robinhood	195.5742	5.61165	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	EUR	€ 1,097.00	AVAX/EUR	/crypto/Avalanche-AVAX	20	/crypto/Avalanche-AVAX	0.0278991268832	17 時間s 前
Crypto.com	51.73	0.0001064	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	21	/crypto/Avalanche-AVAX	0.00737940808997	17 時間s 前
KuCoin	15.4988	0.00010638	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	22	/crypto/Avalanche-AVAX	0.00221094084873	17 時間s 前
LATOKEN	0	9.65	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782622800	USDT	$ 0.00000000	AVAX/USDT	/crypto/Avalanche-AVAX	23	/crypto/Avalanche-AVAX	0	17 時間s 前
HitBTC	0	0.0001064	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	24	/crypto/Avalanche-AVAX	0	17 時間s 前
Upbit	0	0.00010696	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	25	/crypto/Avalanche-AVAX	0	17 時間s 前
CEX.IO	0	10.4464	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	USD	US$ 0.00000000	AVAX/USD	/crypto/Avalanche-AVAX	26	/crypto/Avalanche-AVAX	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.24	0.15	2.40384615385	5.95	6.66	209847.57221	CX
4	8.93	-2.54	-28.4434490482	5.68	9.06	306468.557277	CX
12	8.98	-2.59	-28.8418708241	5.68	10.49	258812.218877	CX
26	12.71	-6.32	-49.7246262785	5.68	14.94	294494.628079	CX
52	17.58	-11.19	-63.6518771331	5.68	36.18	313066.068807	CX
156	13.18	-6.79	-51.5174506829	5.68	65.38	673765.286254	CX
260	10.91839329	-4.52839329	-41.4749054162	5.68	147.5	779422.414998	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Avalanche adds 707K new addresses in Q2, marking 6x growth over Q1

Avalanche's rapid address growth and expanding subnet architecture signal a pivotal shift, enhancing its appeal for enterprise and DeFi use. The...

World Cup 2026 kicks off with crypto infrastructure baked into FIFA’s playbook

The integration of crypto in the 2026 World Cup could revolutionize sports event management, influencing global crypto adoption and market...

Crypto’s World Cup moment: Kraken and Avalanche take center stage as Ecuador faces Germany

Crypto's integration into the World Cup could drive mainstream adoption, boost trading volumes, and signal institutional acceptance globally. The...

Kraken, Avalanche, and Chiliz are turning the 2026 World Cup into crypto’s biggest stage

Crypto's integration into the 2026 World Cup could redefine fan engagement and investment dynamics, highlighting blockchain's growing...

Avalanche C-Chain monthly transactions surge over 6X since June 2025

Avalanche's C-Chain growth highlights the potential for blockchain in everyday commerce, but fee cuts may impact long-term revenue...

WolfOfGrnStreet

11月前

スレッド全体を読む

返信

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

StarryChimera74

11月前

スレッド全体を読む

返信

Charts looking good here. hoping to see more innovation not just new alts coming out from avax

👍️0

スレッド全体を読む

返信

TechandBio

1年前

スレッド全体を読む

返信

This is a quality Platform don't sleep on it. She is waking up. $AVAX

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

🚀

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

スレッド全体を読む

返信

Nosnibor

2年前

スレッド全体を読む

返信

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Shes about to show and prove going into 2025 $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX もっと見る

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

スレッド全体を読む

返信

Sssantino3737

2年前

スレッド全体を読む

返信

Running to 100$ easy

👍️0

スレッド全体を読む

返信

mzasif

2年前

スレッド全体を読む

返信

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

スレッド全体を読む

返信

ceaa

2年前

スレッド全体を読む

返信

2024 avax , anyone here?🤔

👍️0

スレッド全体を読む

返信

ADVFN_adamgil

3年前

スレッド全体を読む

返信

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? もっと見る

👍️ 1

スレッド全体を読む

返信

SmellMyFinger

4年前

スレッド全体を読む

返信

Cryptos should recover eventually, right?

👍️0

スレッド全体を読む

返信

SmellMyFinger

4年前

スレッド全体を読む

返信

Most cryptos appear to be on same algorithm.

👍️0

スレッド全体を読む

返信

SmellMyFinger

4年前

スレッド全体を読む

返信

When will cryptos recover in this bearish market?

👍️0

スレッド全体を読む

返信

SmellMyFinger

4年前

スレッド全体を読む

返信

Most cryptos are doing the same, simultaneously.

👍️0

スレッド全体を読む

返信

Nosnibor

4年前

スレッド全体を読む

返信

I agree. Been buying regularly these past few weeks.

👍️0

スレッド全体を読む

返信

zipsilver

4年前

スレッド全体を読む

返信

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782604200	6.43	-0.14	-2.13	6.63	6.66	6.33	116687
1782517800	6.57	0.34	5.46	6.22	6.6	5.95	253737
1782431400	6.23	-0.21	-3.26	6.44	6.63	5.95	291891
1782345000	6.44	-0.04	-0.62	6.5	6.53	5.99	261016
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034
1775260200	8.91	0.16	1.83	8.75	9.14	8.74	285102
1775173800	8.75	-0.38	-4.16	9.13	9.19	8.62	345634
1775087400	9.13	0.23	2.58	8.91	9.47	8.86	355254
1775001000	8.9	0.11	1.25	8.79	9.06	8.69	185098
1774914600	8.79	0.19	2.21	8.59	9.07	8.56	126149
1774828200	8.6	-0.14	-1.60	8.75	8.81	8.38	162892
1774741800	8.74	-0.05	-0.57	8.78	8.98	8.7	105630