AvalancheAVAX

US$ 19.55

0.040

(

0.21%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 16

コイン

採掘不可

ウォレット

入札

US$ 19.55

取引所

CAPI

要求

US$ 19.56

最終取引時間

08:30:47

取引量 (24 時間)

$ 1,005,170

最終取引サイズ

0.667225

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 19.55

完全希薄化時価総額

US$ 14,076,000,000

開始日

2020/9/22

日数範囲 19.34-19.63

52 週間範囲 14.65-55.86

流通量"供給 411,948,750 / 720,000,000

57.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
19.55	Binance	569532.95	/cdn/crypto/logos/exchanges/BINA.png	$ 11,100,280.95	1752136270	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	49.9065403465	最近
19.56	OKX	82988.56452	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,616,235.72	1752136269	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	2	https://www.okx.com/trade-spot/AVAX-USDT	7.27205009564	最近
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,656,537.20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	3	https://crypto.com/exchange/trade/AVAX_USD	6.97198284566	4 月s 前
19.54	DigiFinex	72694.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,416,856.53	1752135751	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.37002561719	9 分s 前
19.56	Coinbase	70562.9939233	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,376,452.30	1752136260	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	5	https://pro.coinbase.com/trade/AVAX-USD	6.18323295115	最近
0.0001756	Binance	69447.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.20	1752136264	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	6.0854924254	最近
19.53	Kucoin	58131.4593	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,132,837.77	1752135675	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	7	https://trade.kucoin.com/AVAX-USDT	5.0938931961	10 分s 前
19.5	LBank	40223.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 784,479.75	1752136248	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	8	https://www.lbank.info/exchange/avax/usdt	3.52468581283	最近
19.53	Gate.io	34518.313	/cdn/crypto/logos/exchanges/GATE.png	$ 671,689.18	1752135882	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	9	https://gate.io/trade/AVAX_USDT	3.02474085201	6 分s 前
19.55	Bitstamp	21215.7735426	/cdn/crypto/logos/exchanges/BSTP.png	US$ 413,490.49	1752136270	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	10	https://www.bitstamp.net/markets/avax/usd	1.85907743931	最近
0.00017566	Coinbase	17960.45	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.15	1752136269	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	11	https://pro.coinbase.com/trade/AVAX-BTC	1.57382276577	最近
19.54	Kraken	4471.73235173	/cdn/crypto/logos/exchanges/KRKN.png	US$ 87,200.50	1752135746	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	12	https://trade.kraken.com/markets/kraken/AVAX/USD	0.39184509172	9 分s 前
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,262.53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	13	https://crypto.com/exchange/trade/AVAX_USDT	0.323941742938	4 月s 前
16.58	Bitvavo	3623.18252696	/cdn/crypto/logos/exchanges/BITV.png	€ 60,261.96	1752124427	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	14	https://account.bitvavo.com/markets/AVAX-EUR	0.317489102193	3 時間s 前
16.68	Coinbase	2997.397	/cdn/crypto/logos/exchanges/GDAX.png	€ 49,814.89	1752136269	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	15	https://pro.coinbase.com/trade/AVAX-EUR	0.262653309725	最近
0.0001754	HitBTC	2564.955	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.449833	1752136144	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	16	https://hitbtc.com/AVAX-to-BTC	0.224759656477	最近
19.51	Coinbase	1800.996	/cdn/crypto/logos/exchanges/GDAX.png	$ 35,074.58	1752136260	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	17	https://pro.coinbase.com/trade/AVAX-USDT	0.157816118519	最近
0.007	Binance	1320.45	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.24	1752136269	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.115707249599	最近
16.67	Binance	1106.72	/cdn/crypto/logos/exchanges/BINA.png	€ 18,435.63	1752136261	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	19	https://www.binance.com/en/trade/AVAX_EUR	0.0969787021669	最近
16.67	Bitstamp	983.78077537	/cdn/crypto/logos/exchanges/BSTP.png	€ 16,348.31	1752136270	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	20	https://www.bitstamp.net/markets/avax/eur	0.0862058902091	最近
0.006983	Gate.io	759.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 5.32	1752135441	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	21	https://gate.io/trade/AVAX_ETH	0.0665659526358	14 分s 前
19.46	LATOKEN	382	/cdn/crypto/logos/exchanges/LATK.png	$ 7,439.93	1752125829	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	22	https://exchange.latoken.com/exchange/AVAX-USDT	0.0334735653352	3 時間s 前
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	23	https://crypto.com/exchange/trade/AVAX_BTC	0.0207238172821	4 月s 前
19.59	HTX	176.0038	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,444.14	1752106011	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	24	https://www.huobi.com/en-us/exchange/avax_usdt	0.0154227086349	8 時間s 前
19.55	Gemini	128.815304	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,386.70	1752135732	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	25	https://gemini.com/?symbol=AVAXUSD	0.0112877159545	9 分s 前
0.00017435	Kucoin	58.5897	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010295	1752135676	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.0051340475155	10 分s 前
0.00017433	Upbit	50.79455757	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008855	1752135989	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00445098152223	最近
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752105729	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	28	https://www.huobi.com/en-us/exchange/avax_eth	0	8 時間s 前
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752105731	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	8 時間s 前
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752105730	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	8 時間s 前
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752105729	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	8 時間s 前
0.006866	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752136213	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	32	https://hitbtc.com/AVAX-to-ETH	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	33	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
23.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752136089	AVAX/USD	https://cex.io/avax-usd	USD	34	https://cex.io/avax-usd	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	35	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1752105746	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	38	https://www.binance.com/en/trade/AVAX_GBP	0	8 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	39	https://hitbtc.com/AVAX-to-USDT	0	-
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	40	https://tidex.com/exchange/AVAX/USDT	0	4 月s 前
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	41	https://tidex.com/exchange/AVAX/ETH	0	4 月s 前
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	4 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752105731	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	44	https://www.okx.com/trade-spot/AVAX-BTC	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	18.51	1.04	5.61858454889	17.52	19.64	60019.0268898	CX
4	21.55	-2	-9.2807424594	15.62	21.63	310239.836655	CX
12	18.75	0.8	4.26666666667	15.62	26.84	459372.835814	CX
26	36.34	-16.79	-46.2025316456	14.65	41.85	544118.187361	CX
52	26.44	-6.89	-26.0590015129	14.65	55.86	619354.652778	CX
156	19.9	-0.35	-1.75879396985	8.62	65.38	828686.851443	CX
260	3.66432469	15.88567531	433.522590216	2.66241309	147.5	808694.735422	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

TechandBio

2月前

スレッド全体を読む

返信

This is a quality Platform don't sleep on it. She is waking up. $AVAX

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3月前

スレッド全体を読む

返信

🚀

👍️0

スレッド全体を読む

返信

TechandBio

7月前

スレッド全体を読む

返信

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

7月前

スレッド全体を読む

返信

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

7月前

スレッド全体を読む

返信

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

7月前

スレッド全体を読む

返信

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

スレッド全体を読む

返信

Nosnibor

9月前

スレッド全体を読む

返信

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

スレッド全体を読む

返信

TechandBio

9月前

スレッド全体を読む

返信

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

9月前

スレッド全体を読む

返信

Shes about to show and prove going into 2025 $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

10月前

スレッド全体を読む

返信

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX もっと見る

👍️0

スレッド全体を読む

返信

TechandBio

11月前

スレッド全体を読む

返信

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

12月前

スレッド全体を読む

返信

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

12月前

スレッド全体を読む

返信

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

スレッド全体を読む

返信

Sssantino3737

1年前

スレッド全体を読む

返信

Running to 100$ easy

👍️0

スレッド全体を読む

返信

mzasif

1年前

スレッド全体を読む

返信

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

スレッド全体を読む

返信

ceaa

1年前

スレッド全体を読む

返信

2024 avax , anyone here?🤔

👍️0

スレッド全体を読む

返信

ADVFN_adamgil

3年前

スレッド全体を読む

返信

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? もっと見る

👍️ 1

スレッド全体を読む

返信

SmellMyFinger

3年前

スレッド全体を読む

返信

Cryptos should recover eventually, right?

👍️0

スレッド全体を読む

返信

SmellMyFinger

3年前

スレッド全体を読む

返信

Most cryptos appear to be on same algorithm.

👍️0

スレッド全体を読む

返信

SmellMyFinger

3年前

スレッド全体を読む

返信

When will cryptos recover in this bearish market?

👍️0

スレッド全体を読む

返信

SmellMyFinger

3年前

スレッド全体を読む

返信

Most cryptos are doing the same, simultaneously.

👍️0

スレッド全体を読む

返信

Nosnibor

3年前

スレッド全体を読む

返信

I agree. Been buying regularly these past few weeks.

👍️0

スレッド全体を読む

返信

zipsilver

3年前

スレッド全体を読む

返信

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

AVAX hurtling off the bottom. what a reversal.....

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Got it.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752105000	19.52	1.16	6.32	18.35	19.64	18.11	56456
1752018600	18.36	0.35	1.94	18.01	18.48	17.69	118768
1751932200	18.01	-0.41	-2.23	18.42	18.54	17.84	1938
1751845800	18.42	0.44	2.45	17.98	18.63	17.79	6871
1751759400	17.98	0.19	1.07	17.79	17.98	17.65	2956
1751673000	17.79	-0.73	-3.94	18.55	18.88	17.52	88879
1751586600	18.52	0	0.00	18.51	19.18	18.35	144261
1751500200	18.52	1.42	8.30	17.11	18.83	17	167972
1751413800	17.1	-0.87	-4.84	17.97	18.06	16.96	98536
1751327400	17.97	-0.77	-4.11	18.79	18.88	17.71	164641
1751241000	18.74	0.75	4.17	17.99	18.9	17.83	5824
1751154600	17.99	0.41	2.33	17.58	18.05	17.53	1724
1751068200	17.58	0.36	2.09	17.26	17.79	17.03	158744
1750981800	17.22	-0.32	-1.82	17.58	18.03	17.1	132541
1750895400	17.54	-0.66	-3.63	18.27	18.38	17.43	381737
1750809000	18.2	0.11	0.61	18.12	18.5	17.91	607745
1750722600	18.09	1.58	9.57	16.53	18.21	16.27	656468
1750636200	16.51	-0.14	-0.84	16.84	17.11	15.62	764556
1750549800	16.65	-0.71	-4.09	17.39	17.64	16.33	452727
1750463400	17.36	-0.71	-3.93	18.07	18.44	16.95	483337
1750377000	18.07	-0.09	-0.50	18.19	18.39	17.65	768747
1750290600	18.16	-0.49	-2.63	18.66	18.91	18.05	913090
1750204200	18.65	-0.56	-2.92	18.96	19.49	18.13	552427
1750117800	19.21	0.09	0.47	19.09	20.01	18.9	348814
1750031400	19.12	0.14	0.74	18.94	19.29	18.74	181629
1749945000	18.98	-0.42	-2.16	19.38	19.5	18.72	257753
1749858600	19.4	-1	-4.90	19.64	20.22	18.49	780463
1749772200	20.4	-1.18	-5.47	21.55	21.63	20.17	387099
1749685800	21.58	-0.91	-4.05	22.57	22.77	21.33	448271
1749599400	22.49	0.51	2.32	22.04	22.59	21.53	1018539
1749513000	21.98	0.93	4.42	21.11	22.05	20.22	666734
1749426600	21.05	0.37	1.79	20.67	21.5	20.15	332800
1749340200	20.68	0.98	4.97	19.66	21.14	19.59	296980
1749253800	19.7	0.92	4.90	18.74	19.97	18.65	437464
1749167400	18.78	-1.41	-6.98	20.13	20.56	18.43	749963
1749081000	20.19	-0.95	-4.49	21.18	21.65	20.09	276784
1748994600	21.14	-0.07	-0.33	21.19	21.71	20.91	298512
1748908200	21.21	0.32	1.53	20.9	21.32	20.23	376570
1748821800	20.89	0.08	0.38	20.75	20.98	20.19	216242
1748735400	20.81	0.2	0.97	20.51	21.13	19.79	408081
1748649000	20.61	-1.61	-7.25	22.27	22.34	20.41	601841
1748562600	22.22	-1.23	-5.25	23.67	24.36	22.17	663132
1748476200	23.45	0.09	0.39	23.39	23.78	22.77	380929
1748389800	23.36	0.3	1.30	23.08	24.01	22.52	552631
1748303400	23.06	-0.31	-1.33	23.56	24.02	22.89	286269
1748217000	23.37	0.44	1.92	22.95	23.49	22.04	275353
1748130600	22.93	-0.15	-0.65	23.02	23.49	22.76	357621
1748044200	23.08	-2.12	-8.41	25.42	25.98	22.92	804769
1747957800	25.2	1.9	8.15	23.28	25.43	23.15	1119475
1747871400	23.3	0.67	2.96	22.63	23.82	22.16	584659
1747785000	22.63	0.34	1.53	22.42	22.83	21.77	540733
1747698600	22.29	-0.48	-2.11	22.96	23.2	21.27	507704
1747612200	22.77	0.58	2.61	22.22	23.87	21.71	723764
1747525800	22.19	-0.91	-3.94	23.05	23.14	21.96	337377
1747439400	23.1	-0.33	-1.41	23.43	24.06	22.68	481565
1747353000	23.43	-1.57	-6.28	24.94	25.13	22.94	775283
1747266600	25	-0.78	-3.03	25.81	26.53	24.75	831170
1747180200	25.78	0.9	3.62	24.65	26.27	23.44	885750
1747093800	24.88	0.11	0.44	24.85	26.84	23.88	896668
1747007400	24.77	-1.18	-4.55	25.52	25.81	24.15	1079848
1746921000	25.95	2.71	11.66	23.34	25.98	23.02	973420
1746834600	23.24	1.16	5.25	22.23	24	21.96	945296
1746748200	22.08	2.53	12.94	19.57	22.15	19.5	734741
1746661800	19.55	-0.57	-2.83	19.99	20.27	19.07	462517
1746575400	20.12	0.43	2.18	19.64	20.13	19.27	297597
1746489000	19.69	-0.18	-0.91	19.89	20.24	19.3	326499
1746402600	19.87	-0.7	-3.40	20.51	20.64	19.77	242729
1746316200	20.57	-0.65	-3.06	21.28	21.28	20.49	207544
1746229800	21.22	-0.39	-1.80	21.67	22.2	20.97	598421
1746143400	21.61	0.7	3.35	20.91	21.88	20.82	638772
1746057000	20.91	-0.6	-2.79	21.5	21.94	20.38	511418
1745970600	21.51	-0.32	-1.47	21.86	22.32	21.27	468561
1745884200	21.83	0.1	0.46	21.7	22.44	21.03	641658
1745797800	21.73	-0.68	-3.03	22.45	22.81	21.67	324620
1745711400	22.41	0.2	0.90	22.23	23	21.72	426086
1745625000	22.21	-0.16	-0.72	22.38	22.89	21.79	516689
1745538600	22.37	0.06	0.27	22.41	22.64	21.62	478912
1745452200	22.31	0.2	0.90	22.16	23.09	21.89	611003
1745365800	22.11	2.27	11.44	19.86	22.3	19.44	744779
1745279400	19.84	0.35	1.80	19.52	20.94	19.49	609742
1745193000	19.49	-0.41	-2.06	19.96	20.04	19.23	233367
1745106600	19.9	0.8	4.19	19.06	20.36	19.03	260331
1745020200	19.1	0.06	0.32	19.08	19.34	18.84	147759
1744933800	19.04	0.26	1.38	18.75	19.55	18.69	284635
1744847400	18.78	-0.24	-1.26	19.02	19.28	18.5	455077
1744761000	19.02	-1.08	-5.37	20.09	20.28	18.96	504185
1744674600	20.1	0.6	3.08	19.82	20.67	19.58	545109
1744588200	19.5	-0.99	-4.83	20.5	20.68	19.27	284712
1744501800	20.49	1.39	7.28	19.08	21.02	18.84	473433
1744415400	19.1	0.77	4.20	18.53	19.56	18.29	523116
1744329000	18.33	-0.1	-0.54	18.4	18.45	17.56	396885