ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AvalancheAVAX
US$ 24.48
-0.850
(
-3.36%
)
情報
ランク ランク 14
コイン
採掘不可
入札
US$ 24.46
取引所
GDAX
要求
US$ 24.47
最終取引時間
19:21:02
取引量 (24 時間)
$ 56,398,708
最終取引サイズ
1.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 24.48
完全希薄化時価総額
US$ 17,625,600,000
開始日
2020/9/22
日数範囲 24.34-25.38
52 週間範囲 8.62-65.38
流通量"供給 377,152,612 / 720,000,000
52.38%
#取引ペア現在値数量売買代金数量 %時刻
24.47Binance1004350.71/cdn/crypto/logos/exchanges/BINA.png$ 24,866,667.721726428096AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT55.0068719613最近
24.48Coinbase190089.737467/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,718,695.521726428066AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD10.4109468395最近
24.47OKX149766.599031/cdn/crypto/logos/exchanges/OKEX.png$ 3,715,118.751726428096AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT8.20250541464最近
24.48Tidex144765.828728/cdn/crypto/logos/exchanges/TIDE.png$ 3,585,269.731726428060AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT7.92862027765最近
24.52DigiFinex115802.35/cdn/crypto/logos/exchanges/DGFX.png$ 2,869,979.601726427661AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX6.342331394647 分s 前
24.49Kucoin52250.7273/cdn/crypto/logos/exchanges/KUCN.png$ 1,295,614.431726427444AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT2.8616986455611 分s 前
0.000408Binance51433.31/cdn/crypto/logos/exchanges/BINA.pngBTC 21.211726428096AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC2.81692985283最近
24.49Gate.io26181.3298/cdn/crypto/logos/exchanges/GATE.png$ 648,769.231726428030AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT8https://gate.io/trade/AVAX_USDT1.43391450989最近
22.1Bitvavo20713.0526104/cdn/crypto/logos/exchanges/BITV.png€ 463,096.031726428096AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR9https://account.bitvavo.com/markets/AVAX-EUR1.13442468007最近
24.5LBank11910.48/cdn/crypto/logos/exchanges/LBNK.png$ 294,632.431726428082AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT10https://www.lbank.info/exchange/avax/usdt0.652320192373最近
25.38Bitstamp7448.28942558/cdn/crypto/logos/exchanges/BSTP.pngUS$ 187,040.211726350557AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD11https://www.bitstamp.net/markets/avax/usd0.40793230759322 時間s 前
0.00040744Coinbase6927.266/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.871726428097AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC12https://pro.coinbase.com/trade/AVAX-BTC0.379396589368最近
24.49LATOKEN6918.647/cdn/crypto/logos/exchanges/LATK.png$ 171,261.381726427790AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT13https://exchange.latoken.com/exchange/AVAX-USDT0.3789245388945 分s 前
24.49Coinbase6557.27/cdn/crypto/logos/exchanges/GDAX.png$ 162,941.391726428096AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT14https://pro.coinbase.com/trade/AVAX-USDT0.35913243025最近
24.47Crypto.com6341.33/cdn/crypto/logos/exchanges/CRTO.pngUS$ 157,667.471726428091AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD15https://crypto.com/exchange/trade/AVAX_USD0.347305700988最近
24.53Kraken4678.89933363/cdn/crypto/logos/exchanges/KRKN.pngUS$ 116,026.291726427749AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD16https://trade.kraken.com/markets/kraken/AVAX/USD0.2562567178996 分s 前
0.01027Binance3850.81/cdn/crypto/logos/exchanges/BINA.pngETH 39.621726428094AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH17https://www.binance.com/en/trade/AVAX_ETH0.210903432942最近
24.43Crypto.com2800.71/cdn/crypto/logos/exchanges/CRTO.png$ 69,061.421726426801AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT18https://crypto.com/exchange/trade/AVAX_USDT0.15339093688822 分s 前
22.13Coinbase2796.509/cdn/crypto/logos/exchanges/GDAX.png€ 62,367.661726428089AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR19https://pro.coinbase.com/trade/AVAX-EUR0.153160854042最近
0.00040804Tidex2688.8754453/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.111726428043AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC20https://tidex.com/exchange/AVAX/BTC0.147265916046最近
22.13Binance2524.53/cdn/crypto/logos/exchanges/BINA.png€ 56,548.971726428095AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR21https://www.binance.com/en/trade/AVAX_EUR0.138264947781最近
24.62HTX1240.5251/cdn/crypto/logos/exchanges/HUOB.png$ 30,988.631726397384AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT22https://www.huobi.com/en-us/exchange/avax_usdt0.06794181022739 時間s 前
0.0103Tidex1199.3604707/cdn/crypto/logos/exchanges/TIDE.pngETH 12.341726428056AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH23https://tidex.com/exchange/AVAX/ETH0.0656872815345最近
0.0004075HitBTC1076.672/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4437871726427424AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC24https://hitbtc.com/AVAX-to-BTC0.058967807020611 分s 前
22.16Bitstamp968.8133473/cdn/crypto/logos/exchanges/BSTP.png€ 21,549.151726428096AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR25https://www.bitstamp.net/markets/avax/eur0.0530605407242最近
0.00040715Kucoin236.8616/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0979811726427445AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.012972575788511 分s 前
25.09Gemini188.889279/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,725.151726352833AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD27https://gemini.com/?symbol=AVAXUSD0.010345199422221 時間s 前
0.00040764Crypto.com128.96/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0529751726428080AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC28https://crypto.com/exchange/trade/AVAX_BTC0.00706295732904最近
0.0103Gate.io17.35/cdn/crypto/logos/exchanges/GATE.pngETH 0.1787241726385249AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH29https://gate.io/trade/AVAX_ETH0.00095023503147412 時間s 前
0.00040752Upbit8.18093306/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0033341726427819AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000448058166211最近
0.010283HitBTC1.194/cdn/crypto/logos/exchanges/HITB.pngETH 0.0123241726427892AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH6.53936961141E-5最近
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726358548AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC019 時間s 前
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726358548AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH019 時間s 前
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726358551AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP019 時間s 前
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726428056AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726358537AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth019 時間s 前
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726358537AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726427569AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT09 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePrice前日比前日比 %安値高値平均出来高
121.782.712.396694214921.7225.66507819.207848CX
420.723.7618.146718146720.3928521997.55594CX
1225.58-1.1-4.3002345582517.2833.02603306.111316CX
2654.42-29.94-55.016538037517.2865.38817646.254544CX
529.4115.07160.1487778968.6265.381115358.75311CX
15612.0439453512.43605465103.2556549258.62147.5981120.682328CX
2603.6643246920.81567531568.0630694872.66241309147.5844886.766394CX

AVAXについて

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

AVAX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863
172065540025.82-0.58-2.2026.4427.4225.62409216
172056900026.41.184.6825.1226.5124.7549411
172048260025.22-0.39-1.5225.7227.2124.55913294
172039620025.61-1.79-6.5327.4527.4925.43365534
172030980027.42.39.1625.0527.6124.86423411
172022340025.10.562.2824.2225.4521.841309880
172013700024.54-1.96-7.4026.526.6724.27615925
172005060026.5-2.11-7.3828.7428.9326.4641098
171996420028.61-0.19-0.6628.7128.8728.06419524
171987780028.8-0.52-1.7729.7830.1828.79675258
171979140029.321.615.8127.729.5227.36559290
171970500027.71-0.18-0.6527.9828.6327.53404255
171961860027.890.040.1427.8829.0527.64738667
171953220027.852.047.9025.828.3425.331004589
171944580025.810.411.6125.3426.6425.271338102
171935940025.40.542.1724.7925.7724.6583051
171927300024.86-0.2-0.8025.0525.2323.511266646
171918660025.06-0.54-2.1125.5827.1824.121326287
171910020025.6-1.86-6.7727.4727.49243414276
171901380027.46-0.1-0.3627.5828.0126.91329308
171892740027.560.72.6126.9128.8726.67633699
171884100026.860.311.1726.5227.6626.38442723
171875460026.55-1.97-6.9128.4828.5425.051075419
171866820028.52-1.48-4.9330.063127.29624912
1718581800300.020.0730.130.4729.65286600
171849540029.98-0.34-1.1230.2430.6529.9245408

最近閲覧した銘柄

Delayed Upgrade Clock