ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AvalancheAVAX
US$ 38.02
0.690
(
1.85%
)
情報
ランク ランク 12
コイン
採掘不可
入札
US$ 38.01
取引所
GDAX
要求
US$ 38.03
最終取引時間
11:08:08
取引量 (24 時間)
$ 183,246,209
最終取引サイズ
0.032
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 38.02
完全希薄化時価総額
US$ 27,374,400,000
開始日
2020/9/22
日数範囲 36.14-38.51
52 週間範囲 17.28-65.38
流通量"供給 406,354,016 / 720,000,000
56.44%
#取引ペア現在値数量売買代金数量 %時刻
38.04Binance809272.3/cdn/crypto/logos/exchanges/BINA.png$ 30,363,556.281734865705AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT50.1737088974最近
38.02Coinbase190101.255136/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,102,206.511734865703AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD11.7860021111最近
38.05OKX126789.781556/cdn/crypto/logos/exchanges/OKEX.png$ 4,757,962.051734865705AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT7.8607825709最近
38.13Bitstamp123465.613677/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,573,665.441734865706AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD4https://www.bitstamp.net/markets/avax/usd7.65468898353最近
38.04Tidex118491.694063/cdn/crypto/logos/exchanges/TIDE.png$ 4,446,182.271734865704AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT5https://tidex.com/exchange/AVAX/USDT7.34631318122最近
38.1DigiFinex88152.49/cdn/crypto/logos/exchanges/DGFX.png$ 3,309,939.391734865424AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT6https://www.digifinex.com/en-ww/trade/USDT/AVAX5.46532653081最近
38.05LBank25450.73/cdn/crypto/logos/exchanges/LBNK.png$ 955,578.571734865694AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT7https://www.lbank.info/exchange/avax/usdt1.57790834833最近
0.0003922Binance23187.28/cdn/crypto/logos/exchanges/BINA.pngBTC 8.981734865705AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC8https://www.binance.com/en/trade/AVAX_BTC1.43757773106最近
36.56Bitvavo14682.7553329/cdn/crypto/logos/exchanges/BITV.png€ 531,140.701734865705AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR9https://account.bitvavo.com/markets/AVAX-EUR0.910309535967最近
38.11Kucoin14402.5527/cdn/crypto/logos/exchanges/KUCN.png$ 540,652.671734865498AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT10https://trade.kucoin.com/AVAX-USDT0.892937379111最近
36.52Coinbase14062.072/cdn/crypto/logos/exchanges/GDAX.png€ 507,000.371734865706AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR11https://pro.coinbase.com/trade/AVAX-EUR0.871828069516最近
38Crypto.com10769.87/cdn/crypto/logos/exchanges/CRTO.pngUS$ 402,272.391734865703AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD12https://crypto.com/exchange/trade/AVAX_USD0.667716320258最近
38.06HTX7824.55047944/cdn/crypto/logos/exchanges/HUOB.png$ 293,543.971734865704AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT13https://www.huobi.com/en-us/exchange/avax_usdt0.485110781635最近
38.04LATOKEN7190.099/cdn/crypto/logos/exchanges/LATK.png$ 269,934.721734865082AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT14https://exchange.latoken.com/exchange/AVAX-USDT0.44577571006610 分s 前
38.13Gate.io7097.4102/cdn/crypto/logos/exchanges/GATE.png$ 266,495.181734864849AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT15https://gate.io/trade/AVAX_USDT0.44002913889414 分s 前
37.97Kraken6679.31106894/cdn/crypto/logos/exchanges/KRKN.pngUS$ 250,098.381734865268AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD16https://trade.kraken.com/markets/kraken/AVAX/USD0.4141075991467 分s 前
0.00039183Coinbase5483.834/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.121734865705AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC17https://pro.coinbase.com/trade/AVAX-BTC0.339989754694最近
0.01127Binance5084.33/cdn/crypto/logos/exchanges/BINA.pngETH 56.621734865703AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH18https://www.binance.com/en/trade/AVAX_ETH0.315221086102最近
38.05Coinbase3920.343/cdn/crypto/logos/exchanges/GDAX.png$ 147,537.131734865706AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT19https://pro.coinbase.com/trade/AVAX-USDT0.243055580254最近
36.6Bitstamp3661.50635807/cdn/crypto/logos/exchanges/BSTP.png€ 130,745.531734865706AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR20https://www.bitstamp.net/markets/avax/eur0.22700808385最近
38.23Crypto.com2004.04/cdn/crypto/logos/exchanges/CRTO.png$ 74,761.581734864413AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT21https://crypto.com/exchange/trade/AVAX_USDT0.12424757350422 分s 前
36.59Binance1491.69/cdn/crypto/logos/exchanges/BINA.png€ 53,652.451734865704AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR22https://www.binance.com/en/trade/AVAX_EUR0.0924826165743最近
0.00039256Tidex1417.5689672/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.5489881734865648AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC23https://tidex.com/exchange/AVAX/BTC0.0878872200398最近
0.01126113Tidex1362.9228811/cdn/crypto/logos/exchanges/TIDE.pngETH 15.201734865699AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH24https://tidex.com/exchange/AVAX/ETH0.0844992419559最近
0.00039199Kucoin378.0977/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1452731734865499AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC25https://trade.kucoin.com/AVAX-BTC0.0234415090379最近
39.85Gemini205.402756/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8,213.041734824729AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD26https://gemini.com/?symbol=AVAXUSD0.012734672972611 時間s 前
0.0113Gate.io142.72/cdn/crypto/logos/exchanges/GATE.pngETH 1.601734859552AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH27https://gate.io/trade/AVAX_ETH0.008848433010542 時間s 前
0.00038565Upbit125.77122348/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0485081734865664AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00779763344742最近
0.0003918HitBTC26.329/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0101811734865589AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC29https://hitbtc.com/AVAX-to-BTC0.00163235981456最近
0.00039467Crypto.com10.43/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0040301734865706AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC30https://crypto.com/exchange/trade/AVAX_BTC0.000646644873178最近
0.011245HitBTC6.205/cdn/crypto/logos/exchanges/HITB.pngETH 0.0695911734865417AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.000384701000773最近
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734825749AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC011 時間s 前
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734825749AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH011 時間s 前
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734825739AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP011 時間s 前
35.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734865694AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth011 時間s 前
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734865664AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePrice前日比前日比 %安値高値平均出来高
149.8-11.78-23.654618473933.5552.011056919.14861CX
441.63-3.61-8.6716310353133.5555.861301958.07634CX
1229.298.7329.805394332522.3355.86836781.536548CX
2627.4710.5538.405533309117.2855.86717383.839742CX
5246.45-8.43-18.148546824517.2865.38923736.507927CX
156124.24-86.22-69.3979394728.62127.44971847.43732CX
2603.6643246934.35567531937.5718097192.66241309147.5841362.941499CX

AVAXについて

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

AVAX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029
172929540028.120.883.2327.2528.1727.1256493
172920900027.24-0.74-2.6428.0928.2626.79435332
172912260027.98-0.19-0.6728.1528.2527.25336045
172903620028.17-1.01-3.4629.0129.6127.55412138
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435

最近閲覧した銘柄

Delayed Upgrade Clock