ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AvalancheAVAX
US$ 18.10
0.00
(
0.00%
)
情報
ランク ランク 18
コイン
採掘不可
入札
US$ 18.10
取引所
GDAX
要求
US$ 18.11
最終取引時間
03:28:28
取引量 (24 時間)
$ 115,983,975
最終取引サイズ
0.061
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 18.10
完全希薄化時価総額
US$ 13,032,000,000
開始日
2020/9/22
日数範囲 17.97-18.25
52 週間範囲 14.65-55.86
流通量"供給 411,948,750 / 720,000,000
57.22%
#取引ペア現在値数量売買代金数量 %時刻
18.08Binance302858.35/cdn/crypto/logos/exchanges/BINA.png$ 5,476,986.791750735727AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT46.1545826434最近
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,656,537.201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD2https://crypto.com/exchange/trade/AVAX_USD12.12531351494 月s 前
18.1Coinbase53047.0302813/cdn/crypto/logos/exchanges/GDAX.pngUS$ 960,996.531750735720AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD3https://pro.coinbase.com/trade/AVAX-USD8.08418702375最近
18.09OKX47431.436681/cdn/crypto/logos/exchanges/OKEX.png$ 858,087.461750735728AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT7.2283896554最近
18.19DigiFinex41484.83/cdn/crypto/logos/exchanges/DGFX.png$ 750,259.091750735306AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX6.322147019177 分s 前
0.0001724Binance40983.05/cdn/crypto/logos/exchanges/BINA.pngBTC 7.071750735728AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC6.24567745352最近
18.19Kucoin20144.9781/cdn/crypto/logos/exchanges/KUCN.png$ 364,525.651750735208AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT3.070026157669 分s 前
18.1LBank16762.67/cdn/crypto/logos/exchanges/LBNK.png$ 303,097.681750735723AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT8https://www.lbank.info/exchange/avax/usdt2.55457390506最近
18.1Bitstamp13731.7279813/cdn/crypto/logos/exchanges/BSTP.pngUS$ 248,074.621750735728AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD9https://www.bitstamp.net/markets/avax/usd2.0926686484最近
0.00017223Coinbase10799.653/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.861750735725AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC10https://pro.coinbase.com/trade/AVAX-BTC1.64583039203最近
18.1Gate.io9231.2062/cdn/crypto/logos/exchanges/GATE.png$ 166,893.201750734278AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT11https://gate.io/trade/AVAX_USDT1.4068044333524 分s 前
15.66Bitstamp5571.07168114/cdn/crypto/logos/exchanges/BSTP.png€ 86,910.441750735727AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR12https://www.bitstamp.net/markets/avax/eur0.849012379285最近
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77,262.531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT13https://crypto.com/exchange/trade/AVAX_USDT0.5633827966374 月s 前
18.15Kraken2341.23858773/cdn/crypto/logos/exchanges/KRKN.pngUS$ 42,329.531750735147AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD14https://trade.kraken.com/markets/kraken/AVAX/USD0.35679679918210 分s 前
0.0001728HitBTC1837.58/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3164701750735485AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC15https://hitbtc.com/AVAX-to-BTC0.280040943147最近
15.62Coinbase1800.871/cdn/crypto/logos/exchanges/GDAX.png€ 28,044.271750735727AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR16https://pro.coinbase.com/trade/AVAX-EUR0.274446616379最近
15.68Bitvavo1672.44382691/cdn/crypto/logos/exchanges/BITV.png€ 26,124.351750735728AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR17https://account.bitvavo.com/markets/AVAX-EUR0.254874751928最近
18.13HTX661.3939/cdn/crypto/logos/exchanges/HUOB.png$ 11,983.351750723788AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT18https://www.huobi.com/en-us/exchange/avax_usdt0.1007941812323 時間s 前
18.19Coinbase641.27/cdn/crypto/logos/exchanges/GDAX.png$ 11,615.071750735713AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT19https://pro.coinbase.com/trade/AVAX-USDT0.0977273673048最近
0.00755Binance625.63/cdn/crypto/logos/exchanges/BINA.pngETH 4.711750735724AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH20https://www.binance.com/en/trade/AVAX_ETH0.09534388449最近
15.61Binance484.61/cdn/crypto/logos/exchanges/BINA.png€ 7,548.631750735726AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR21https://www.binance.com/en/trade/AVAX_EUR0.0738529160409最近
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC22https://crypto.com/exchange/trade/AVAX_BTC0.03604179576094 月s 前
0.007554Gate.io207.57/cdn/crypto/logos/exchanges/GATE.pngETH 1.561750735386AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH23https://gate.io/trade/AVAX_ETH0.03163296213996 分s 前
18.06LATOKEN150.773/cdn/crypto/logos/exchanges/LATK.png$ 2,725.251750734380AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT24https://exchange.latoken.com/exchange/AVAX-USDT0.022977292483122 分s 前
16.66Gemini127.437441/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,122.651750721400AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD25https://gemini.com/?symbol=AVAXUSD0.01942103264614 時間s 前
0.00017259Kucoin88.2791/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0152561750735209AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.01345343463919 分s 前
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750723329AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH27https://www.huobi.com/en-us/exchange/avax_eth03 時間s 前
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750723348AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH28https://www.okx.com/trade-spot/AVAX-ETH03 時間s 前
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750723329AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC29https://www.okx.com/trade-spot/AVAX-BTC03 時間s 前
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT30https://www.bibox.com/en/exchange/basic/AVAX_USDT03 時間s 前
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750723329AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc03 時間s 前
0.007598HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750735556AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH32https://hitbtc.com/AVAX-to-ETH0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT33https://trade.kraken.com/markets/kraken/AVAX/USDT0-
23.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750735526AVAX/USDhttps://cex.io/avax-usdUSD34https://cex.io/avax-usd0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD35https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH36https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT37https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750723338AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP38https://www.binance.com/en/trade/AVAX_GBP03 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT39https://hitbtc.com/AVAX-to-USDT0-
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT40https://tidex.com/exchange/AVAX/USDT04 月s 前
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH41https://tidex.com/exchange/AVAX/ETH04 月s 前
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC04 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC43https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
0.00016671Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750735480AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC44https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0最近
DatePrice前日比前日比 %安値高値平均出来高
118.96-0.86-4.535864978915.6219.49655907.931892CX
423.08-4.98-21.577123050315.6224.36509735.515927CX
1218.77-0.67-3.569525839114.6526.84522753.360523CX
2639.16-21.06-53.779366700714.6545.05588792.187532CX
5225.05-6.95-27.74451097814.6555.86645770.891446CX
15618.35-0.25-1.362397820168.6265.38848281.509009CX
2603.6643246914.43567531393.9518610182.66241309147.5814908.495493CX

AVAXについて

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175072260018.091.589.5716.5318.2116.27656468
175063620016.51-0.14-0.8416.8417.1115.62764556
175054980016.65-0.71-4.0917.3917.6416.33452727
175046340017.36-0.71-3.9318.0718.4416.95483337
175037700018.07-0.09-0.5018.1918.3917.65768747
175029060018.16-0.49-2.6318.6618.9118.05913090
175020420018.65-0.56-2.9218.9619.4918.13552427
175011780019.210.090.4719.0920.0118.9348814
175003140019.120.140.7418.9419.2918.74181629
174994500018.98-0.42-2.1619.3819.518.72257753
174985860019.4-1-4.9019.6420.2218.49780463
174977220020.4-1.18-5.4721.5521.6320.17387099
174968580021.58-0.91-4.0522.5722.7721.33448271
174959940022.490.512.3222.0422.5921.531018539
174951300021.980.934.4221.1122.0520.22666734
174942660021.050.371.7920.6721.520.15332800
174934020020.680.984.9719.6621.1419.59296980
174925380019.70.924.9018.7419.9718.65437464
174916740018.78-1.41-6.9820.1320.5618.43749963
174908100020.19-0.95-4.4921.1821.6520.09276784
174899460021.14-0.07-0.3321.1921.7120.91298512
174890820021.210.321.5320.921.3220.23376570
174882180020.890.080.3820.7520.9820.19216242
174873540020.810.20.9720.5121.1319.79408081
174864900020.61-1.61-7.2522.2722.3420.41601841
174856260022.22-1.23-5.2523.6724.3622.17663132
174847620023.450.090.3923.3923.7822.77380929
174838980023.360.31.3023.0824.0122.52552631
174830340023.06-0.31-1.3323.5624.0222.89286269
174821700023.370.441.9222.9523.4922.04275353
174813060022.93-0.15-0.6523.0223.4922.76357621
174804420023.08-2.12-8.4125.4225.9822.92804769
174795780025.21.98.1523.2825.4323.151119475
174787140023.30.672.9622.6323.8222.16584659
174778500022.630.341.5322.4222.8321.77540733
174769860022.29-0.48-2.1122.9623.221.27507704
174761220022.770.582.6122.2223.8721.71723764
174752580022.19-0.91-3.9423.0523.1421.96337377
174743940023.1-0.33-1.4123.4324.0622.68481565
174735300023.43-1.57-6.2824.9425.1322.94775283
174726660025-0.78-3.0325.8126.5324.75831170
174718020025.780.93.6224.6526.2723.44885750
174709380024.880.110.4424.8526.8423.88896668
174700740024.77-1.18-4.5525.5225.8124.151079848
174692100025.952.7111.6623.3425.9823.02973420
174683460023.241.165.2522.232421.96945296
174674820022.082.5312.9419.5722.1519.5734741
174666180019.55-0.57-2.8319.9920.2719.07462517
174657540020.120.432.1819.6420.1319.27297597
174648900019.69-0.18-0.9119.8920.2419.3326499
174640260019.87-0.7-3.4020.5120.6419.77242729
174631620020.57-0.65-3.0621.2821.2820.49207544
174622980021.22-0.39-1.8021.6722.220.97598421
174614340021.610.73.3520.9121.8820.82638772
174605700020.91-0.6-2.7921.521.9420.38511418
174597060021.51-0.32-1.4721.8622.3221.27468561
174588420021.830.10.4621.722.4421.03641658
174579780021.73-0.68-3.0322.4522.8121.67324620
174571140022.410.20.9022.232321.72426086
174562500022.21-0.16-0.7222.3822.8921.79516689
174553860022.370.060.2722.4122.6421.62478912
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635
174484740018.78-0.24-1.2619.0219.2818.5455077
174476100019.02-1.08-5.3720.0920.2818.96504185
174467460020.10.63.0819.8220.6719.58545109
174458820019.5-0.99-4.8320.520.6819.27284712
174450180020.491.397.2819.0821.0218.84473433
174441540019.10.774.2018.5319.5618.29523116
174432900018.33-0.1-0.5418.418.4517.56396885
174424260018.432.3314.4716.0818.915.58932288
174415620016.1-0.63-3.7716.7917.7115.92202095
174406980016.730.684.2415.8417.1714.65211600
174398340016.05-1.83-10.2318.1818.1815.61209501
174389700017.88-0.31-1.7018.1418.3717.69116684
174381060018.190.020.1118.2118.7717.61532900
174372420018.170.170.9417.9118.9817.57722939
174363780018-1.81-9.1419.8119.8517.76784888
174355140019.811.065.6518.7719.9418.72568145
174346500018.75-0.1-0.5318.8519.1118.17532463
174337860018.85-0.82-4.1719.5619.9118.69322039
174329220019.67-0.71-3.4820.5120.5319.46422417
174320580020.38-1.61-7.3222.0622.219.76879722
174311940021.99-0.1-0.4522.0722.3821.63356779
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054