ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AvalancheAVAX
US$ 24.12
-1.21
(
-4.78%
)
情報
ランク ランク 14
コイン
採掘不可
入札
US$ 24.12
取引所
GDAX
要求
US$ 24.13
最終取引時間
14:53:07
取引量 (24 時間)
$ 107,732,380
最終取引サイズ
10.02
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 24.12
完全希薄化時価総額
US$ 17,366,400,000
開始日
2020/9/22
日数範囲 24.02-25.66
52 週間範囲 8.66-65.38
流通量"供給 406,354,016 / 720,000,000
56.44%
#取引ペア現在値数量売買代金数量 %時刻
24.12Binance1623549.3/cdn/crypto/logos/exchanges/BINA.png$ 40,270,913.881727967195AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT57.7328959257最近
24.13OKX276263.359595/cdn/crypto/logos/exchanges/OKEX.png$ 6,864,377.391727967197AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT2https://www.okx.com/trade-spot/AVAX-USDT9.82383706339最近
24.2Tidex220184.457916/cdn/crypto/logos/exchanges/TIDE.png$ 5,466,225.511727967160AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT3https://tidex.com/exchange/AVAX/USDT7.82968918363最近
24.26LBank218306.37/cdn/crypto/logos/exchanges/LBNK.png$ 5,462,419.491727967198AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT4https://www.lbank.info/exchange/avax/usdt7.76290497562最近
24.11Coinbase161214.117206/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,001,131.791727967194AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD5https://pro.coinbase.com/trade/AVAX-USD5.73272265303最近
24.17DigiFinex122372.55/cdn/crypto/logos/exchanges/DGFX.png$ 3,055,821.961727967084AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT6https://www.digifinex.com/en-ww/trade/USDT/AVAX4.35152889617最近
0.0003999Binance35955.97/cdn/crypto/logos/exchanges/BINA.pngBTC 14.711727967195AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC1.27858283941最近
24.19Kucoin33787.6525/cdn/crypto/logos/exchanges/KUCN.png$ 843,913.871727966932AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT8https://trade.kucoin.com/AVAX-USDT1.20147815983最近
24.27Gate.io22518.8819/cdn/crypto/logos/exchanges/GATE.png$ 558,532.871727965821AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT9https://gate.io/trade/AVAX_USDT0.80076426696523 分s 前
24.17Kraken15713.3353532/cdn/crypto/logos/exchanges/KRKN.pngUS$ 389,022.541727967169AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD10https://trade.kraken.com/markets/kraken/AVAX/USD0.558761199672最近
24.29LATOKEN14602.229/cdn/crypto/logos/exchanges/LATK.png$ 362,358.961727966953AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT11https://exchange.latoken.com/exchange/AVAX-USDT0.519250611694最近
21.96Binance12320.99/cdn/crypto/logos/exchanges/BINA.png€ 274,835.031727967197AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR12https://www.binance.com/en/trade/AVAX_EUR0.438130479544最近
24.12HTX11153.7671/cdn/crypto/logos/exchanges/HUOB.png$ 278,483.241727967196AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT13https://www.huobi.com/en-us/exchange/avax_usdt0.396624405039最近
24.26Crypto.com6404.08/cdn/crypto/logos/exchanges/CRTO.png$ 158,063.551727966597AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT14https://crypto.com/exchange/trade/AVAX_USDT0.22772704477810 分s 前
24.11Coinbase6107.783/cdn/crypto/logos/exchanges/GDAX.png$ 151,509.861727967197AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT15https://pro.coinbase.com/trade/AVAX-USDT0.217190817843最近
24.11Crypto.com6101/cdn/crypto/logos/exchanges/CRTO.pngUS$ 152,081.091727967198AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD16https://crypto.com/exchange/trade/AVAX_USD0.216949616524最近
0.01039Binance4633.58/cdn/crypto/logos/exchanges/BINA.pngETH 48.791727967196AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH17https://www.binance.com/en/trade/AVAX_ETH0.164768628771最近
24.17Bitstamp4016.06620464/cdn/crypto/logos/exchanges/BSTP.pngUS$ 99,414.371727967198AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD18https://www.bitstamp.net/markets/avax/usd0.142810034917最近
23.1Bitvavo3812.29701286/cdn/crypto/logos/exchanges/BITV.png€ 87,760.331727933400AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR19https://account.bitvavo.com/markets/AVAX-EUR0.1355640673699 時間s 前
0.00040032Coinbase3097.453/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.281727967196AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC20https://pro.coinbase.com/trade/AVAX-BTC0.110144441985最近
22.04Bitstamp2996.4546199/cdn/crypto/logos/exchanges/BSTP.png€ 67,275.381727967198AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR21https://www.bitstamp.net/markets/avax/eur0.106552971762最近
0.0004007Tidex2044.7997146/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.8372661727967171AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC22https://tidex.com/exchange/AVAX/BTC0.0727124264794最近
22.93Coinbase1868.638/cdn/crypto/logos/exchanges/GDAX.png€ 43,212.061727967196AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR23https://pro.coinbase.com/trade/AVAX-EUR0.0664481720246最近
0.0104Tidex1158.1845655/cdn/crypto/logos/exchanges/TIDE.pngETH 12.201727967155AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH24https://tidex.com/exchange/AVAX/ETH0.041184674209最近
0.0004011HitBTC1068.885/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4348221727966991AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC25https://hitbtc.com/AVAX-to-BTC0.0380092101063最近
0.00040118Kucoin339.5111/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1381691727966932AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.0120729065646最近
26.25Gemini296.600812/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,706.471727908199AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD27https://gemini.com/?symbol=AVAXUSD0.010547030392416 時間s 前
0.00039992Crypto.com152.14/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0621341727967196AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC28https://crypto.com/exchange/trade/AVAX_BTC0.00541004993574最近
0.0104Gate.io69.59/cdn/crypto/logos/exchanges/GATE.pngETH 0.7279881727964712AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH29https://gate.io/trade/AVAX_ETH0.0024745982320841 分s 前
0.00040382Upbit60.27760235/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0243421727966846AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.002143452338116 分s 前
0.010445HitBTC3.352/cdn/crypto/logos/exchanges/HITB.pngETH 0.0352561727966716AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.0001191960522198 分s 前
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727913728AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC015 時間s 前
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727913728AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH015 時間s 前
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727913746AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP015 時間s 前
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727967193AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727913731AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth015 時間s 前
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727913731AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727967196AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePrice前日比前日比 %安値高値平均出来高
127.28-3.16-11.583577712625.0330.86471485.006069CX
421.872.2510.288065843620.4930.86479276.387521CX
1225.69-1.57-6.1113273647317.2833.02546057.768583CX
2646.81-22.69-48.472548600717.2850.8671437.21771CX
529.3214.8158.7982832628.6665.381127633.70695CX
15669.72-45.6-65.4044750438.62147.5971842.488464CX
2603.6643246920.45567531558.2386125832.66241309147.5840492.079026CX

AVAXについて

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863
172065540025.82-0.58-2.2026.4427.4225.62409216
172056900026.41.184.6825.1226.5124.7549411
172048260025.22-0.39-1.5225.7227.2124.55913294
172039620025.61-1.79-6.5327.4527.4925.43365534
172030980027.42.39.1625.0527.6124.86423411
172022340025.10.562.2824.2225.4521.841309880
172013700024.54-1.96-7.4026.526.6724.27615925
172005060026.5-2.11-7.3828.7428.9326.4641098

最近閲覧した銘柄