ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AvalancheAVAX
US$ 27.26
-0.400
(
-1.45%
)
情報
ランク ランク 14
コイン
採掘不可
入札
US$ 27.26
取引所
GDAX
要求
US$ 27.27
最終取引時間
03:05:03
取引量 (24 時間)
$ 177,161,139
最終取引サイズ
0.000367
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 27.26
完全希薄化時価総額
US$ 19,627,200,000
開始日
2020/9/22
日数範囲 27.16-27.76
52 週間範囲 8.62-65.38
流通量"供給 377,152,612 / 720,000,000
52.38%
#取引ペア現在値数量売買代金数量 %時刻
27.26Binance148258.44/cdn/crypto/logos/exchanges/BINA.png$ 4,078,856.191726887905AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT38.9893938907最近
27.26Coinbase73417.3340384/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,020,419.371726887888AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD19.3074833057最近
27.27OKX69309.313718/cdn/crypto/logos/exchanges/OKEX.png$ 1,905,351.201726887905AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT18.2271453338最近
27.23DigiFinex29264.58/cdn/crypto/logos/exchanges/DGFX.png$ 805,167.701726887495AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX7.696076099727 分s 前
27.25Tidex21677.0005432/cdn/crypto/logos/exchanges/TIDE.png$ 596,364.491726887881AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT5https://tidex.com/exchange/AVAX/USDT5.70067452853最近
0.0004331Binance9314.47/cdn/crypto/logos/exchanges/BINA.pngBTC 4.051726887901AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.4495437812最近
27.22Kucoin8387.5394/cdn/crypto/logos/exchanges/KUCN.png$ 230,471.331726887493AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT2.205777137827 分s 前
27.24LBank2790.67/cdn/crypto/logos/exchanges/LBNK.png$ 76,616.631726887894AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT8https://www.lbank.info/exchange/avax/usdt0.733897725141最近
27.25Coinbase2463.581/cdn/crypto/logos/exchanges/GDAX.png$ 67,808.151726887903AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT9https://pro.coinbase.com/trade/AVAX-USDT0.647879000957最近
27.27HTX2130.4243/cdn/crypto/logos/exchanges/HUOB.png$ 58,587.291726887904AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT10https://www.huobi.com/en-us/exchange/avax_usdt0.560264577092最近
25.46Bitstamp2126.67774334/cdn/crypto/logos/exchanges/BSTP.png€ 52,601.951726826245AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR11https://www.bitstamp.net/markets/avax/eur0.55927929778317 時間s 前
24.41Coinbase2026.783/cdn/crypto/logos/exchanges/GDAX.png€ 50,119.181726887888AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR12https://pro.coinbase.com/trade/AVAX-EUR0.533008715847最近
27.25Gate.io2017.5034/cdn/crypto/logos/exchanges/GATE.png$ 55,333.491726886900AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT13https://gate.io/trade/AVAX_USDT0.5305683422717 分s 前
27.21LATOKEN1119.654/cdn/crypto/logos/exchanges/LATK.png$ 30,790.681726887553AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT14https://exchange.latoken.com/exchange/AVAX-USDT0.2944495492286 分s 前
26.68Gemini864.444158/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23,133.291726876685AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD15https://gemini.com/?symbol=AVAXUSD0.2273337947763 時間s 前
27.27Crypto.com767.62/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21,123.811726887902AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD16https://crypto.com/exchange/trade/AVAX_USD0.201870723437最近
27.24Kraken684.92756295/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18,907.121726887829AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD17https://trade.kraken.com/markets/kraken/AVAX/USD0.180124049184最近
0.00043265Coinbase624.395/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2730981726887905AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC18https://pro.coinbase.com/trade/AVAX-BTC0.164205036815最近
24.41Binance557.05/cdn/crypto/logos/exchanges/BINA.png€ 13,678.861726887889AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR19https://www.binance.com/en/trade/AVAX_EUR0.146494471861最近
0.0004328Tidex551.9103947/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2400021726887826AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC20https://tidex.com/exchange/AVAX/BTC0.145142844963最近
27.21Crypto.com547.21/cdn/crypto/logos/exchanges/CRTO.png$ 15,060.851726887112AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT21https://crypto.com/exchange/trade/AVAX_USDT0.14390672282113 分s 前
24.39Bitvavo532.64021947/cdn/crypto/logos/exchanges/BITV.png€ 13,036.811726887904AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR22https://account.bitvavo.com/markets/AVAX-EUR0.140075123676最近
0.0107Binance272.56/cdn/crypto/logos/exchanges/BINA.pngETH 2.931726887891AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH23https://www.binance.com/en/trade/AVAX_ETH0.0716785445661最近
27.25Bitstamp256.97737474/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,072.821726887903AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD24https://www.bitstamp.net/markets/avax/usd0.0675805848539最近
0.0107Tidex134.7139972/cdn/crypto/logos/exchanges/TIDE.pngETH 1.451726887811AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH25https://tidex.com/exchange/AVAX/ETH0.0354274407543最近
0.0004319HitBTC111.285/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0484061726887190AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC26https://hitbtc.com/AVAX-to-BTC0.02926602154412 分s 前
0.00042419Upbit21.35115526/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0090161726887665AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00561498288026最近
0.00043338Crypto.com11.53/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0050001726887901AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC28https://crypto.com/exchange/trade/AVAX_BTC0.00303218967878最近
0.0004325Kucoin9.5626/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0041851726887494AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC29https://trade.kucoin.com/AVAX-BTC0.002514797660217 分s 前
0.0108Gate.io0.95/cdn/crypto/logos/exchanges/GATE.pngETH 0.0102601726877833AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH30https://gate.io/trade/AVAX_ETH0.0002498334947823 時間s 前
0.01074HitBTC0.158/cdn/crypto/logos/exchanges/HITB.pngETH 0.0016981726887585AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH4.15512549217E-55 分s 前
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726876949AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC03 時間s 前
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726876949AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH03 時間s 前
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726876952AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP03 時間s 前
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726887904AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726876936AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth03 時間s 前
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726876936AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726887634AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePrice前日比前日比 %安値高値平均出来高
124.932.339.3461692739722.7928.82545369.300583CX
426.530.732.7516019600520.4928.82503978.498414CX
1227.98-0.72-2.5732666190117.2833.02570321.925817CX
2656.46-29.2-51.71803046417.2859.31719427.650848CX
529.0318.23201.8826135118.6265.381120483.30267CX
15612.0439453515.21605465126.3377922098.62147.5976387.969248CX
2603.6643246923.59567531643.9297089152.66241309147.5843803.503745CX

AVAXについて

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863
172065540025.82-0.58-2.2026.4427.4225.62409216
172056900026.41.184.6825.1226.5124.7549411
172048260025.22-0.39-1.5225.7227.2124.55913294
172039620025.61-1.79-6.5327.4527.4925.43365534
172030980027.42.39.1625.0527.6124.86423411
172022340025.10.562.2824.2225.4521.841309880
172013700024.54-1.96-7.4026.526.6724.27615925
172005060026.5-2.11-7.3828.7428.9326.4641098
171996420028.61-0.19-0.6628.7128.8728.06419524
171987780028.8-0.52-1.7729.7830.1828.79675258
171979140029.321.615.8127.729.5227.36559290
171970500027.71-0.18-0.6527.9828.6327.53404255
171961860027.890.040.1427.8829.0527.64738667
171953220027.852.047.9025.828.3425.331004589
171944580025.810.411.6125.3426.6425.271338102
171935940025.40.542.1724.7925.7724.6583051
171927300024.86-0.2-0.8025.0525.2323.511266646
171918660025.06-0.54-2.1125.5827.1824.121326287
171910020025.6-1.86-6.7727.4727.49243414276
171901380027.46-0.1-0.3627.5828.0126.91329308

最近閲覧した銘柄

Delayed Upgrade Clock