ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Met Extra Group Spa

Met Extra Group Spa (MET)

2.10
0.00
(0.00%)
終了 12月24日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2.10
買値
2.06
売値
2.28
出来高
650
2.10 日の範囲 2.10
1.85 52 週間の範囲 3.96
前日終値
2.10
始値
2.10
時刻
50
@
2.1
最終取引時間
平均取引量 (3 か月)
1,674
財務取引量
-
VWAP
-

MET 最新ニュース

U.S. and German Scientists Honored with MetLife Foundation Awards for Medical Research in Alzheimer's Disease

WASHINGTON, Feb. 25 /PRNewswire/ -- Complementary approaches to Alzheimer's research were recognized as four scientists received the prestigious MetLife Foundation Awards for Medical Research in...

Has Your Insurance Kept Up with the Times?

WARWICK, R.I., Feb. 17 /PRNewswire/ -- Can you still fit into the jeans you wore in college? For many, the waistline might be snug and the buttons dangerously close to popping. Even if they do...

For Under $30, You Can Drive More Safely This Winter

MetLife Auto & Home® Provides Seven Low-Cost Tips and a Free Driving-Safety Guide WARWICK, R.I., Jan. 21 /PRNewswire/ -- The simple, everyday act of driving is dangerous any time of year, with...

Understand the Basics of Renter's Insurance Before It's Too Late

MetLife Auto & Home(R) Offers Tips and Free Brochures to Help Hispanic-American Consumers Select Insurance Warwick, R.I., Dec. 23 /PRNewswire-USNewswire/ -- Are renters at a higher risk of being...

Almost One-Third of U.S. Adult Population Plays Caregiver Role in Households Across America: 65.7 Million Caregivers

Comprehensive Report Details the Prevalence, Implications, Costs of Caregiving and Demographics of Caregivers NEW YORK, Dec. 8 /PRNewswire-USNewswire/ -- Caregiving is still mostly a woman's job...

Tips to Avoid Being 'Driven to Distraction'

MetLife Auto & Home® Offers Free Brochures to Help Reinforce Safe Driving Basics WARWICK, R.I., Nov. 20 /PRNewswire-USNewswire/ -- In recent months, there's been a great deal of attention paid...

Ten Schools Recognized for High Achievement through the 2010 MetLife Foundation-NASSP Breakthrough Schools(TM) Program

Winners a Diverse Set, but Share Common Strategies RESTON, Va., Nov. 19 /PRNewswire-USNewswire/ -- Ten middle and high schools are being recognized for academic success through the 2010 MetLife...

Innovative Recruitment and Staffing Strategies by Employers Help Workers Over 50 Find, Thrive in Encore Careers

MetLife Foundation and Civic Ventures Honor Eight Nonprofit and Public Sector Organizations with 2009 Encore Opportunity Awards SAN FRANCISCO, Nov. 17 /PRNewswire-USNewswire/ -- To honor...

American Academy of Family Physicians and MetLife Foundation Collaborate to Create New Educational Materials to Address Childhoo

$150,000 grant funds educational materials promoting fitness for the entire family LEAWOOD, Kan., Oct. 22 /PRNewswire-USNewswire/ -- The American Academy of Family Physicians (AAFP) and the AAFP...

MetLife Foundation Awards $200,000 Grant to Provide Geriatric Training to Medical Students

Program Addresses Growing Public Health Problem of Too Few Doctors to Care for a Rising Aging Population NEW YORK, Oct. 1 /PRNewswire-USNewswire/ -- The American Federation for Aging Research...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-0.9433962264152.122.262.112132.14948454DE
4-0.16-7.07964601772.262.32.0619802.15008228DE
12-0.2-8.695652173912.32.32.0616742.17001322DE
26-0.38-15.32258064522.482.581.9919952.25954021DE
52-0.08-3.669724770642.183.961.8526002.66937724DE
156-3.7-63.79310344835.86.11.8518183.34440455DE
260-3.7-63.79310344835.86.11.8518183.34440455DE

MET - Frequently Asked Questions (FAQ)

What is the current Met Extra share price?
The current share price of Met Extra is 2.10 €
What is the 1 year trading range for Met Extra share price?
Met Extra has traded in the range of 1.85 € to 3.96 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M

最近閲覧した銘柄

Delayed Upgrade Clock