ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SK Telecom Co Ltd

SK Telecom Co Ltd (SKM)

41.01
-4.03
(-8.95%)
終了 6月5日 5:00AM
39.10
-1.91
( -4.66% )
プレマーケット: 8:58PM

SK Telecom Co Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.5027.5030.1030.5028.800.000.00 %012-
15.0025.0028.2028.0026.600.000.00 %02-
17.5022.3024.3014.3023.300.000.00 %00-
20.0020.0021.9020.9920.95-5.61-21.09 %12152026/6/05
22.5017.5019.3014.4418.400.000.00 %031-
25.0015.9016.5020.4016.20-0.000.00 %076-
30.0011.0011.6015.3811.300.000.00 %01,339-
35.006.406.906.606.65-3.90-37.14 %352,7682026/6/05
40.003.103.703.383.40-2.62-43.67 %3125,2722026/6/05
45.001.451.551.591.50-1.79-52.96 %5996,6712026/6/05
50.000.650.850.750.75-1.00-57.14 %6103,7862026/6/05
55.000.300.650.320.475-0.68-68.00 %2324,4262026/6/05
60.000.100.300.300.20-0.20-40.00 %1762026/6/04
65.000.000.750.400.400.000.00 %0391-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.001.050.100.100.000.00 %010-
15.000.001.150.000.000.000.00 %00-
17.500.000.050.450.450.000.00 %070-
20.000.000.750.150.150.000.00 %06-
22.500.000.050.070.070.000.00 %0200-
25.000.000.050.020.020.000.00 %0946-
30.000.050.150.100.100.05100.00 %224,1812026/6/05
35.000.350.500.410.4250.1878.26 %2434,5062026/6/05
40.001.802.102.061.950.9687.27 %2267092026/6/05
45.004.705.405.145.052.0968.52 %212962026/6/05
50.008.909.709.379.303.3756.17 %7222026/6/05
55.0013.4015.3013.2014.350.000.00 %026-
60.0018.4020.300.0019.350.000.00 %00-
65.0023.1024.800.0023.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.92
(175.47%)
31.79M
STISolidion Technology Inc
US$ 44.18
(94.54%)
13.96M
SMTKSmartKem Inc
US$ 0.5701
(78.16%)
114.2M
RMSGReal Messenger Corporation
US$ 1.85
(68.18%)
31.1M
MASK3 E Network Technology Group Ltd
US$ 5.05
(39.89%)
6.68M
INDPIndaptus Therapeutics Inc
US$ 3.05
(-35.79%)
241.7k
NUWENewellis Inc
US$ 0.285
(-33.87%)
620.17k
CYPHCypherpunk Technologies Inc
US$ 0.6499
(-33.78%)
1.79M
NYXHNyxoah SA
US$ 2.02
(-29.86%)
52.76k
LHSWLianhe Sowell International Group Ltd
US$ 0.129
(-28.33%)
24.44M
SMTKSmartKem Inc
US$ 0.5701
(78.16%)
114.2M
ZCMDZhongchao Inc
US$ 0.0305
(-15.75%)
55.23M
BGMSBio Green Med Solution Inc
US$ 2.92
(175.47%)
31.79M
RMSGReal Messenger Corporation
US$ 1.85
(68.18%)
31.1M
YYGHYY Group Holding Ltd
US$ 0.1704
(5.19%)
26.29M

SKM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock