HomesToLife【HTLM】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
HomesToLife Ltd (HTLM) 銘柄情報

HomesToLife Ltd (HTLM)

10.48

0.37

(3.66%)

終了 12月28日 6:00AM

10.03

-0.45

(-4.29%)

取引時間後: 8:57AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

10.03

買値

9.95

売値

10.25

出来高

151,687

9.55 日の範囲 11.50

2.571 52 週間の範囲 13.7367

前日終値

10.11

始値

10.13

時刻

最終取引時間

平均取引量 (3 か月)

85,798

財務取引量

US$ 1,549,943

VWAP

10.218

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”), one of the leading home furniture products retail chains in Singapore, today...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the closing of its previously announced initial public offering of an aggregate of...

HomesToLife Ltd Announces Pricing of Initial Public Offering

SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the pricing of its initial public offering of an aggregate of 1,250,000 ordinary shares...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.55	18.2783018868	8.48	13.7367	8.34	148533	10.75124337	CS
4	5.43	118.043478261	4.6	13.7367	3.1	160212	6.63662986	CS
12	5.88	141.686746988	4.15	13.7367	2.571	85798	5.55746223	CS
26	5.52	122.394678492	4.51	13.7367	2.571	85565	5.48716539	CS
52	5.52	122.394678492	4.51	13.7367	2.571	85565	5.48716539	CS
156	5.52	122.394678492	4.51	13.7367	2.571	85565	5.48716539	CS
260	5.52	122.394678492	4.51	13.7367	2.571	85565	5.48716539	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is US$ 10.03

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of US$ 2.571 to US$ 13.7367 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.45M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.19M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.78M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.41M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	939.62k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.45M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.42k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.13M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.19M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.78M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.62M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	267.73M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	255.74M

Sonic Boom

Sonic Boom 2分前

I didn't realize meme coins conformed to ISO 20022 certifications

gint1

$TSOI Tool. https://therapysolutionsinc.com/

janice shell

janice shell 2分前

Sheesh. We knew it was going to happen, but I'm surprised they didn't wait till the beginning of the new year:

The Schedule 14A, from TODAY:

https://www.sec.gov/Archives/edgar/data/1499961/000182912624008593/mullenautomotive_pre14a.htm

arizona1

arizona1 3分前

This is why people have given up on the democrats.

Chuck Schumer let Senate leave without confirming 10 key judge positions — so Trump will

Just a few weeks ago, panic spread through the progressive movement about Democrats in the U.S. Senate confirming as many judicial

devil dog 96

devil dog 96 3分前

Good to see your not blaming it on the company, it's insiders, friends, or family doing all the $25 worth of dumping today. 😆 LMAO

" Five trades today for a total of 25 bucks!
Probably just people throwing out the trash at the end of the year.
NO ONE IS FOOLED BY

dstock07734

dstock07734 4分前

I mean DC vaccine from this trial. No poly-iclc was included.
https://clinicaltrials.gov/study/NCT00923351

quester614

quester614 4分前

Another RS coming SOON. It was only a matter of time.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/hze%5BcScreenshot_2024-12-27_7.57.10_PM.png

Lime Time

Lime Time 5分前

41 milly bid at .0002 EEGI Expert Market. Crazy number. More brokerages allowing buys? Or people just figuring out loopholes to this lockout nonsense?

STL Stock

STL Stock 6分前

No problem. From what recent facts are out this is a merger/acquisition going down. That needs to be completed and settled before any RS talks take place if one even goes down. It's very possible it could come some point down the road but I'm personally not concerned until everything else currently

janice shell

janice shell 7分前

That is not really an... explanation.

tdbowieknife

tdbowieknife 8分前

Why did Grillit raise money for Pretzel Haus? They are down as the website of Issuer here: Thes debt is on GRLT's books.

https://www.sec.gov/Archives/edgar/data/1881328/000188132821000001/xslC_X01/primary_doc.xml

Why did Grillit put out all those PR's about P

TMaga

No mention of a buyout . The buy back never happened.
Is it in a jury trial yet or just before the new court???

just Scottie

just Scottie 9分前

Hoping they sell the shell to a big revenue producer
SS will move this real fast and high

TMaga

You are correct. Almost three years now. Cozen screwed up the first patent and the first court that looked at the lawsuit threw it out. HCMC appealed. The appeals court said the patent that Cozen supposedly fixed looked OK enough to send it back to the new court. The appeals court said they would as

delerious1

delerious1 10分前

He wants to get that Mill running at 100% efficiency....how can you not like a guy with that kind of comittment...and I would imagine he is using material from Fran to run thru it....to get it just right....see what I mean....this is shaking up to be a bonanza

getmoreshares

getmoreshares 11分前

on watch- cannot trade EXPERT MARKET positions

nowwhat2

nowwhat2 11分前

You are a particularly impressive charlatan......A word which you seem to like using a lot (hypocritically).

This is what I was saying about Bitcoin on that day

https://investorshub.advfn.com/uimage/uploads/2024/12/27/jjjwqbtc_999_25_5y_200_plain.jpg

3331

There isn't anything new in your attachment or that I haven't already addressed.

And you're a "tiresome little fellow" deleting my posts.

SSKILLZ1

SSKILLZ1 12分前

Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 31 785 25.32
BULLNBEAR52 72 2338 32.47
[/pre]

SSKILLZ1

SSKILLZ1 13分前

% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 147 58.80%
BULLNBEAR52 72 28.80%
SSKILLZ1 31 12.40%
Totals 250 100.00%
[/pre]

Griff79

Griff79 13分前

https://x.com/CLOZER117/status/1872723597351108998?s=19

SSKILLZ1

SSKILLZ1 13分前

Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 3 60 20.00
BULLNBEAR52 3 117 39.00
[/pre]

SSKILLZ1

SSKILLZ1 14分前

% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 13 68.42%
BULLNBEAR52 3 15.79%
SSKILLZ1 3 15.79%
Totals 19 100.00%
[/pre]

lmcl123

lmcl123 14分前

Anybody have the answer to this scenario. I still have losses in EESO that I have not claimed. The good news is I made enough money this year to write a bunch of this off. The bad news is that I can't seem to get rid of it as no one wants to buy it. My brokerage says that because it's still listed o

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約