Alfa Financial Software Holdings PLC, through its subsidiaries, provides software and related services to the auto and equipment finance industry in the United Kingdom, North Americas, Europe, Africa, Australasia and internationally. It operates through Subscription, Software Engineering, and Delive... Alfa Financial Software Holdings PLC, through its subsidiaries, provides software and related services to the auto and equipment finance industry in the United Kingdom, North Americas, Europe, Africa, Australasia and internationally. It operates through Subscription, Software Engineering, and Delivery segments. The company offers Alfa Systems 6, an asset finance software; and cloud hosting and software implementation services. Alfa Financial Software Holdings PLC was founded in 1990 and is based in London, the United Kingdom. Alfa Financial Software Holdings PLC is a subsidiary of CHP Software and Consulting Limited. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.6 | 6.35761589404 | 151 | 165 | 151 | 499665 | 159.08069415 | DE |
| 4 | 5.6 | 3.61290322581 | 155 | 165 | 145.4 | 517638 | 153.87644888 | DE |
| 12 | 11.6 | 7.78523489933 | 149 | 168.2 | 145.4 | 841952 | 156.5735449 | DE |
| 26 | -51.4 | -24.2452830189 | 212 | 222 | 140.4 | 785651 | 171.6715819 | DE |
| 52 | -64.4 | -28.6222222222 | 225 | 252 | 140.4 | 594224 | 190.04662542 | DE |
| 156 | -34.9 | -17.8516624041 | 195.5 | 252 | 139 | 540700 | 191.123723 | DE |
| 260 | 18.6 | 13.0985915493 | 142 | 252 | 119.5 | 456024 | 181.70726205 | DE |
Yachtmaster
2分前
price_and_volume
3分前
getReady
3分前
underpar71
3分前
The Truth Hurts
3分前
The Truth Hurts
4分前
tinsleybird65
4分前
Grouse Hunter
6分前
newflow
6分前
BearGator56
6分前
manibiotech
7分前
DrHigh
8分前
marylandstockguy
8分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。