ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
22.66
-0.39
( -1.69% )
更新日時: 04:58:41
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.793.6122542295421.8723.06721.68923502922.37295548CS
41.255.8383932741721.4123.06721.0719028521.72629358CS
12-1.68-6.9022185702524.3424.3420.84522248821.83835072CS
26-0.39-1.6919739696323.0524.5820.84523343422.65238398CS
520.492.210193955822.1724.5819.8824778721.95402636CS
156-2.44-9.7211155378525.128.118.2636738021.50988493CS
2602.4512.122711528920.2148.4714.0737399522.96326363CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009480023.050.652.9022.7523.06722.75307169
174000840022.40.582.6622.222.4322.2234675
173992200021.82-0.04-0.1821.8621.9621.689250449
173957640021.860.050.2321.8721.9521.83147823
173949000021.810.31.3921.5821.8621.555182939
173940360021.51-0.08-0.3721.8521.8521.38134538
173931720021.590.321.5021.2821.7221.28175942
173923080021.270.120.5721.2221.2821.082219736
173897160021.15-0.38-1.7621.421.421.07165864
173888520021.530.070.3321.5421.65521.4156071
173879880021.460.090.4221.4521.5721.39141617
173871240021.37-0.08-0.3721.4921.55221.365210672
173862600021.450.120.5621.2721.564921.229194235
173836680021.33-0.17-0.7921.4721.5421.24205936
173828040021.5-0.09-0.4221.721.7921.48161393
173819400021.59-0.08-0.3721.7421.8421.565195738
173810760021.67-0.17-0.7821.821.8721.6177999
173802120021.840.421.9621.4721.8421.3815202913
173776200021.420.311.4721.4121.4821.29165817
173767560021.1100.0021.1121.1121.110
173758920021.11-0.28-1.3121.2621.2621.08238467
173750280021.390.010.0521.4921.4921.335244063
173715720021.380.221.0421.2921.4121.28150925
173707080021.16-0.05-0.2421.221.2421.13188082
173698440021.210.010.0521.421.421.2221256
173689800021.2-0.26-1.2121.4521.5121.16341653
173681160021.460.552.6321.0421.49520.94230860
173655240020.91-0.34-1.6021.0421.053520.845255470
173637960021.250.020.0921.2321.3821.07191930
173629320021.230.231.1021.2521.4421.17280590
173620680021-0.41-1.9121.2121.2121193425
173594760021.410.241.1321.2121.4521.21176582
173586120021.170.130.6221.2721.3221.145152868
173568840021.04-0.19-0.8921.2221.2720.97253926
173560200021.23-0.26-1.2121.1921.24521.085334908
173534280021.490.010.0521.421.521.2872235517
173525640021.48-0.18-0.8321.6221.68521.47151217
173507784021.660.030.1421.6321.716821.5877706
173499720021.630.060.2821.5221.8321.52138565
173473800021.57-0.2-0.9221.6721.721.52231489
173465160021.77-0.07-0.3221.8521.9221.685291230
173456520021.84-0.11-0.5021.9422.2921.8254938
173447880021.95-0.23-1.0422.0522.1921.935286588
173439240022.18-0.01-0.0522.1922.3422.18143266
173413320022.190.341.5621.722.21521.7186330
173404680021.85-0.06-0.2721.9222.0121.81424990
173396040021.910.130.6021.7721.98521.77275018
173387400021.78-0.48-2.162222.0921.78436063
173378760022.26-0.26-1.1522.3422.4422.26215642
173352840022.52-0.27-1.1822.8422.8422.465222776
173344200022.79-0.4-1.7223.0123.0722.74162460
173335560023.19-0.35-1.4923.3723.4123.135384145
173326920023.54-0.39-1.6323.1623.63523.12649902
173318280023.93-0.29-1.2024.0124.1123.92192974
173291784024.22-0.05-0.2124.2624.3424.21135845
173275080024.271.024.3924.124.339924.08306282
173266440023.250.441.9323.1623.2623.11244245
173257800022.810.030.1322.9822.9822.75290380
173231880022.780.120.5322.7422.86522.65228062
173223240022.660.040.1822.6222.6722.51234855

SKM 財務

財務