Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.78485687904 | 21.66 | 21.7168 | 21.47 | 148397 | 21.57282302 | CS |
| 4 | -2.85 | -11.7091207888 | 24.34 | 24.34 | 21.47 | 250758 | 22.39387245 | CS |
| 12 | -1.83 | -7.84734133791 | 23.32 | 24.34 | 21.47 | 230245 | 22.65271055 | CS |
| 26 | 0.75 | 3.61620057859 | 20.74 | 24.58 | 20.61 | 250756 | 22.61738039 | CS |
| 52 | 0.11 | 0.514499532273 | 21.38 | 24.58 | 19.88 | 271442 | 21.79179997 | CS |
| 156 | -7.65 | -26.2525737817 | 29.14 | 29.16 | 18.26 | 374531 | 21.75340706 | CS |
| 260 | -1.93 | -8.24081981213 | 23.42 | 48.47 | 14.07 | 378293 | 22.95662317 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342800 | 21.49 | 0.01 | 0.05 | 21.3855 | 21.5 | 21.2872 | 220677 |
| 1735256400 | 21.48 | -0.18 | -0.83 | 21.62 | 21.685 | 21.47 | 151217 |
| 1735077840 | 21.66 | 0.03 | 0.14 | 21.63 | 21.7168 | 21.58 | 77706 |
| 1734997200 | 21.63 | 0.06 | 0.28 | 21.52 | 21.6509 | 21.52 | 138195 |
| 1734738000 | 21.57 | -0.2 | -0.92 | 21.66 | 21.7 | 21.52 | 226469 |
| 1734651600 | 21.77 | -0.07 | -0.32 | 21.87 | 21.92 | 21.685 | 288608 |
| 1734565200 | 21.84 | -0.11 | -0.50 | 22.15 | 22.29 | 21.8 | 245612 |
| 1734478800 | 21.95 | -0.23 | -1.04 | 22.0542 | 22.085 | 21.935 | 282341 |
| 1734392400 | 22.18 | -0.01 | -0.05 | 22.25 | 22.34 | 22.18 | 137681 |
| 1734133200 | 22.19 | 0.34 | 1.56 | 22.1001 | 22.215 | 22.05 | 177456 |
| 1734046800 | 21.85 | -0.06 | -0.27 | 21.9263 | 22.01 | 21.81 | 423800 |
| 1733960400 | 21.91 | 0.13 | 0.60 | 21.93 | 21.985 | 21.88 | 272295 |
| 1733874000 | 21.78 | -0.48 | -2.16 | 22.06 | 22.06 | 21.78 | 429434 |
| 1733787600 | 22.26 | -0.26 | -1.15 | 22.34 | 22.43 | 22.26 | 201207 |
| 1733528400 | 22.52 | -0.27 | -1.18 | 22.79 | 22.79 | 22.465 | 220694 |
| 1733442000 | 22.79 | -0.4 | -1.72 | 23.01 | 23.025 | 22.74 | 157222 |
| 1733355600 | 23.19 | -0.35 | -1.49 | 23.32 | 23.32 | 23.135 | 377366 |
| 1733269200 | 23.54 | -0.39 | -1.63 | 23.26 | 23.635 | 23.26 | 644053 |
| 1733182800 | 23.93 | -0.29 | -1.20 | 24.03 | 24.05 | 23.92 | 183377 |
| 1732917840 | 24.22 | -0.05 | -0.21 | 24.34 | 24.34 | 24.21 | 129675 |
| 1732750800 | 24.27 | 1.02 | 4.39 | 24.1 | 24.3399 | 24.1 | 288105 |
| 1732664400 | 23.25 | 0.44 | 1.93 | 23.18 | 23.26 | 23.11 | 236309 |
| 1732578000 | 22.81 | 0.03 | 0.13 | 22.98 | 22.98 | 22.75 | 284528 |
| 1732318800 | 22.78 | 0.12 | 0.53 | 22.73 | 22.865 | 22.725 | 220817 |
| 1732232400 | 22.66 | 0.04 | 0.18 | 22.54 | 22.67 | 22.535 | 231392 |
| 1732146000 | 22.62 | 0.37 | 1.66 | 22.56 | 22.65 | 22.515 | 213959 |
| 1732059600 | 22.25 | 0.02 | 0.09 | 22.19 | 22.3301 | 22.155 | 197157 |
| 1731973200 | 22.23 | -0.06 | -0.27 | 22.15 | 22.27 | 22.11 | 147849 |
| 1731714000 | 22.29 | -0.08 | -0.36 | 22.15 | 22.29 | 22.13 | 152440 |
| 1731627600 | 22.37 | 0.15 | 0.68 | 22.275 | 22.385 | 22.245 | 272137 |
| 1731541200 | 22.22 | 0.06 | 0.27 | 22.19 | 22.29 | 22.14 | 187570 |
| 1731454800 | 22.16 | -0.06 | -0.27 | 22.18 | 22.2 | 22.1 | 236764 |
| 1731368400 | 22.22 | -0.02 | -0.09 | 22.31 | 22.31 | 22.17 | 150551 |
| 1731109200 | 22.24 | -0.67 | -2.92 | 22.56 | 22.56 | 22.205 | 180230 |
| 1731022800 | 22.91 | 0.53 | 2.37 | 23.085 | 23.185 | 22.895 | 317545 |
| 1730936400 | 22.38 | -0.33 | -1.45 | 22.63 | 22.64 | 22.38 | 298653 |
| 1730850000 | 22.71 | -0.12 | -0.53 | 22.73 | 22.74 | 22.62 | 183955 |
| 1730763600 | 22.83 | 0.09 | 0.40 | 22.86 | 22.89 | 22.77 | 159495 |
| 1730500800 | 22.74 | -0.02 | -0.09 | 22.85 | 22.92 | 22.73 | 196125 |
| 1730414400 | 22.76 | -0.03 | -0.13 | 22.8 | 22.87 | 22.695 | 248492 |
| 1730328000 | 22.79 | -0.01 | -0.04 | 22.83 | 22.86 | 22.745 | 300188 |
| 1730241600 | 22.8 | -0.18 | -0.78 | 22.93 | 22.98 | 22.8 | 199736 |
| 1730155200 | 22.98 | -0.08 | -0.35 | 23.06 | 23.06 | 22.96 | 185072 |
| 1729896000 | 23.06 | -0.04 | -0.17 | 23.12 | 23.16 | 23.028 | 216410 |
| 1729809600 | 23.1 | 0.25 | 1.09 | 23.18 | 23.18 | 23.04 | 113632 |
| 1729723200 | 22.85 | -0.38 | -1.64 | 22.92 | 22.92 | 22.74 | 176177 |
| 1729636800 | 23.23 | 0.48 | 2.11 | 23.22 | 23.26 | 23.165 | 206575 |
| 1729550400 | 22.75 | -0.24 | -1.04 | 22.83 | 22.83 | 22.725 | 166023 |
| 1729291200 | 22.99 | 0.32 | 1.41 | 22.82 | 23.095 | 22.82 | 263051 |
| 1729204800 | 22.67 | -0.38 | -1.65 | 22.62 | 22.785 | 22.58 | 399003 |
| 1729118400 | 23.05 | 0.22 | 0.96 | 23.04 | 23.12 | 22.93 | 280396 |
| 1729032000 | 22.83 | -0.25 | -1.08 | 23.08 | 23.08 | 22.79 | 193222 |
| 1728945600 | 23.08 | 0.14 | 0.61 | 22.98 | 23.09 | 22.95 | 228873 |
| 1728686400 | 22.94 | 0.11 | 0.48 | 22.87 | 22.995 | 22.87 | 219812 |
| 1728600000 | 22.83 | 0.22 | 0.97 | 22.67 | 22.86 | 22.66 | 251400 |
| 1728513600 | 22.61 | 0.04 | 0.18 | 22.57 | 22.75 | 22.57 | 155203 |
| 1728427200 | 22.57 | -0.59 | -2.55 | 22.59 | 22.655 | 22.5 | 243070 |
| 1728340800 | 23.16 | -0.15 | -0.64 | 23.3 | 23.3 | 23.14 | 187660 |
| 1728081600 | 23.31 | 0.22 | 0.95 | 23.32 | 23.32 | 23.22 | 200206 |
| 1727995200 | 23.09 | -0.29 | -1.24 | 23.2089 | 23.22 | 23.08 | 150716 |
| 1727908800 | 23.38 | -0.25 | -1.06 | 23.39 | 23.44 | 23.33 | 107929 |
| 1727822400 | 23.63 | -0.14 | -0.59 | 23.83 | 23.9407 | 23.565 | 200903 |
| 1727735520 | 23.77 | -0.57 | -2.34 | 24.12 | 24.12 | 23.63 | 292951 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
