ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SentinelOne Inc

SentinelOne Inc (S)

14.79
-0.45
(-2.95%)
終了 6月11日 5:00AM
14.7108
-0.0792
( -0.54% )
プレマーケット: 9:59PM

SentinelOne Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.505.006.105.655.550.020.36 %382026/6/11
10.004.605.405.155.000.101.98 %5262026/6/11
10.504.005.004.744.500.020.42 %2112026/6/11
11.003.604.504.374.05-0.31-6.62 %222026/6/11
11.503.104.203.463.65-0.77-18.20 %132026/6/11
12.002.553.404.502.9750.000.00 %03-
12.501.803.202.552.50-0.52-16.94 %122026/6/11
13.001.602.453.052.0250.000.00 %02-
13.501.101.601.531.35-0.74-32.60 %22362026/6/11
14.000.751.201.330.9750.000.00 %012-
14.500.400.600.650.50-0.07-9.72 %1342026/6/11
15.000.150.300.200.225-0.30-60.00 %241422026/6/11
15.500.050.150.100.10-0.15-60.00 %2173672026/6/11
16.000.050.100.050.075-0.05-50.00 %263942026/6/11
16.500.050.100.050.0750.000.00 %34452026/6/10
17.000.000.050.030.05-0.02-40.00 %363792026/6/11
17.500.000.100.030.030.000.00 %0199-
18.000.000.050.030.030.000.00 %0370-
18.500.000.050.020.020.000.00 %01,188-
19.000.000.050.010.010.000.00 %0452-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.500.000.050.050.050.000.00 %02-
10.000.000.100.000.000.000.00 %00-
10.500.000.050.000.000.000.00 %00-
11.000.000.050.240.240.000.00 %010-
11.500.000.050.100.100.000.00 %02-
12.000.000.450.150.150.000.00 %03-
12.500.000.450.100.100.000.00 %02-
13.000.000.450.030.030.000.00 %011-
13.500.000.300.090.090.000.00 %07-
14.000.050.150.120.100.000.00 %097-
14.500.100.300.150.200.0325.00 %279292026/6/11
15.000.350.450.400.400.1560.00 %173582026/6/11
15.500.650.850.750.750.045.63 %321732026/6/11
16.001.101.401.221.250.1817.31 %41292026/6/11
16.501.102.051.551.5750.000.00 %053-
17.001.852.402.072.1250.094.55 %112792026/6/11
17.502.002.851.952.4250.000.00 %015-
18.002.603.402.753.000.000.00 %0158-
18.503.004.202.863.600.000.00 %00-
19.003.504.603.824.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EDHLEverbright Digital Holding Ltd
US$ 16.12
(360.57%)
34.8M
CCHHCCH Holdings Ltd
US$ 1.0496
(203.35%)
68.78M
GLXGGalaxy Payroll Group Ltd
US$ 2.90
(197.10%)
40.63M
QHQuhuo Ltd
US$ 6.97
(114.46%)
6.85M
PPCBPropanc Biopharma Inc
US$ 2.70
(100.00%)
28.05M
DSYBig Tree Cloud Holdings Limited
US$ 4.35
(-39.58%)
390.71k
PAVSParanovus Entertainment Technology Ltd
US$ 0.3098
(-38.04%)
11.16M
ATOSAtossa Therapeutics Inc
US$ 2.81
(-36.14%)
49.46k
HXHXHaoxin Holdings Ltd
US$ 0.593
(-32.61%)
692.93k
IZMICZOOM Group Inc
US$ 0.53
(-32.05%)
586.14k
ADTXAditxt Inc
US$ 0.016
(-13.51%)
335.41M
CCHHCCH Holdings Ltd
US$ 1.0496
(203.35%)
68.78M
HKITHitek Global Inc
US$ 0.475
(8.94%)
45.76M
GLXGGalaxy Payroll Group Ltd
US$ 2.90
(197.10%)
40.63M
EDHLEverbright Digital Holding Ltd
US$ 16.12
(360.57%)
34.8M

S Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock