ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SentinelOne Inc

SentinelOne Inc (S)

17.48
-0.11
( -0.63% )
更新日時: 01:37:18

SentinelOne Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.504.605.405.355.000.152.88 %12023:56:05
13.004.205.004.904.600.204.26 %25422:49:02
13.503.504.504.194.000.000.00 %016-
14.003.303.803.573.550.4715.16 %14601:11:25
14.502.603.603.253.100.000.00 %020-
15.002.352.902.632.625-0.07-2.59 %2012401:13:44
15.501.852.252.212.05-0.04-1.78 %191,09500:57:55
16.001.401.751.711.575-0.03-1.72 %522,91500:42:13
16.500.951.101.061.025-0.14-11.67 %5782,11701:33:44
17.000.450.850.540.65-0.33-37.93 %4151901:30:44
17.500.050.300.300.175-0.10-25.00 %7035900:53:55
18.000.050.050.050.05-0.07-58.33 %8712623:42:49
18.500.100.100.100.100.05100.00 %319923:17:29
19.000.000.500.040.040.000.00 %053-
19.500.000.050.010.010.000.00 %047-
20.000.000.050.040.040.000.00 %088-
20.500.000.150.200.200.000.00 %014-
21.000.000.450.060.060.000.00 %012-
21.500.000.450.000.000.000.00 %00-
22.000.000.450.050.050.000.00 %06-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.000.300.100.100.000.00 %05-
13.000.000.300.010.010.000.00 %020-
13.500.000.200.130.13-0.02-13.33 %11600:16:20
14.000.000.250.010.01-0.01-50.00 %1111100:24:54
14.500.000.200.090.090.06200.00 %14623:30:42
15.000.000.250.050.050.000.00 %0226-
15.500.000.100.050.050.000.00 %043-
16.000.000.050.100.100.000.00 %116823:09:21
16.500.000.050.050.050.000.00 %0750-
17.000.000.050.050.050.000.00 %035-
17.500.050.150.100.10-0.02-16.67 %3612001:22:07
18.000.250.601.250.4250.000.00 %019-
18.500.401.401.710.900.000.00 %01-
19.001.251.551.401.400.107.69 %7301:25:36
19.501.702.101.861.900.148.14 %7501:25:36
20.001.303.103.322.200.000.00 %00-
20.502.453.103.002.7750.000.00 %01-
21.002.853.600.003.2250.000.00 %00-
21.503.304.103.913.700.000.00 %01-
22.003.305.100.004.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.25
(1,439.63%)
583.24k
CWDCaliberCos Inc
US$ 1.1699
(81.30%)
287.57M
CLROClearOne Inc
US$ 5.83
(81.06%)
40.74M
USDEStablecoinX Inc
US$ 3.5298
(69.70%)
43.48M
MIDDVMiddleby Corporation
US$ 131.50
(62.33%)
108
TCToken Cat Ltd
US$ 2.8055
(-41.55%)
1.19M
SONMDNA X Inc
US$ 3.1999
(-39.17%)
101.32k
JEM707 Cayman Holdings Ltd
US$ 2.10
(-34.58%)
10.59M
NCRANocera Inc
US$ 0.0661
(-34.29%)
4.64M
ELTXElicio Therapeutics Inc
US$ 3.38
(-34.24%)
3.18M
LIMNLiminatus Pharma Inc
US$ 0.1436
(25.09%)
461.5M
CWDCaliberCos Inc
US$ 1.1699
(81.30%)
287.57M
SURGSurgePays Inc
US$ 0.586
(41.24%)
142.31M
INLFINLIF Limited
US$ 0.0241
(-26.52%)
98.71M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12.155
(-16.17%)
77.43M

S Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock