ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SentinelOne Inc

SentinelOne Inc (S)

23.92
-0.29
(-1.20%)
終了 12月18日 6:00AM
23.804
-0.116
(-0.48%)
取引時間後: 9:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.005.806.005.985.900.183.10 %14322024/12/18
19.004.805.009.734.900.000.00 %0233-
20.003.804.103.513.950.000.00 %0263-
20.503.303.500.003.400.000.00 %00-
21.001.103.002.602.050.000.00 %0436-
21.502.402.600.002.500.000.00 %00-
22.001.902.051.751.975-0.10-5.41 %21,1682024/12/18
22.501.451.551.301.500.000.00 %031-
23.001.001.101.001.05-0.10-9.09 %92922024/12/18
23.500.250.750.450.50-0.35-43.75 %21,1702024/12/18
24.000.400.450.500.425-0.05-9.09 %1427452024/12/18
24.500.200.250.250.225-0.09-26.47 %1271,7502024/12/18
25.000.100.150.130.125-0.04-23.53 %1763,4652024/12/18
25.500.050.100.090.075-0.01-10.00 %801,2322024/12/18
26.000.050.100.050.075-0.06-54.55 %269,2902024/12/18
26.500.050.100.050.0750.000.00 %0175-
27.000.050.050.030.05-0.02-40.00 %41,2012024/12/18
27.500.060.100.060.080.000.00 %0368-
28.000.040.050.050.0450.0125.00 %44,4442024/12/17
28.500.020.050.020.0350.000.00 %0733-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.030.050.030.040.000.00 %0981-
19.000.050.750.050.400.000.00 %033-
20.000.180.750.180.4650.000.00 %0140-
20.500.100.300.100.200.000.00 %06-
21.000.240.050.150.145-0.09-37.50 %11,3072024/12/17
21.500.050.100.050.0750.000.00 %020-
22.000.050.050.050.050.000.00 %0312-
22.500.050.100.050.075-0.09-64.29 %11182024/12/18
23.000.100.150.200.1250.0533.33 %135492024/12/18
23.500.200.750.200.4750.000.00 %301832024/12/18
24.000.450.500.340.475-0.06-15.00 %91,6492024/12/18
24.500.751.350.621.05-0.03-4.62 %2033662024/12/18
25.001.101.351.001.225-0.20-16.67 %211,5072024/12/18
25.501.601.701.421.65-0.54-27.55 %43092024/12/18
26.002.002.152.352.0750.7546.88 %19182024/12/17
26.502.502.652.872.575-0.03-1.03 %1702024/12/18
27.002.953.203.003.0750.000.00 %0699-
27.503.503.703.803.600.000.00 %0143-
28.004.004.203.954.10-0.20-4.82 %705762024/12/18
28.504.504.703.034.600.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M

S Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock